Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 74.97 | 0.71 | -0.49 | -2.97 | 24.13 | 64.12 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 14.24 | 0.36 | 2.23 | 4.75 | 8.48 | 13.96 |
| Beverages | 40.56 | 0.18 | 3.35 | -0.81 | 0.99 | -21.59 |
| Chemicals | -44.08 | -0.46 | 1.14 | -2.93 | -1.40 | -20.89 |
| Construction & Materials | 34.10 | 0.35 | 0.51 | 0.35 | 5.39 | 21.25 |
| Electricity | 78.44 | 0.78 | 1.41 | 3.53 | -8.62 | -10.15 |
| Electronic & Electrical Equip. | 7.85 | 0.08 | -2.02 | -4.65 | -3.45 | -2.51 |
| Equity Investment Instruments | 45.44 | 0.39 | -0.44 | -0.76 | 0.90 | 5.10 |
| Food & Drug Retailers | 20.84 | 0.55 | 3.07 | -1.77 | -4.91 | -15.00 |
| Food Producers | 383.05 | 4.92 | 8.75 | 9.18 | 11.38 | 20.19 |
| Gas Water & Multiutilities index | 46.55 | 0.78 | 3.21 | -0.48 | -1.62 | -5.94 |
| General Financial | 148.51 | 1.04 | -0.59 | -4.12 | -1.43 | 11.68 |
| General Industrials | -2.02 | -0.03 | -0.02 | 0.90 | 1.91 | 7.43 |
| General Retailers | 26.32 | 0.67 | 3.31 | -0.88 | 4.66 | 8.19 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 70.40 | 0.56 | -0.29 | -4.68 | -4.12 | 9.19 |
| Index - Leisure Goods | -43.62 | -0.18 | -3.76 | -6.22 | 0.34 | 0.31 |
| Industrial Engineering | 93.15 | 0.68 | -2.43 | -6.58 | -2.79 | -8.14 |
| Industrial Metals | -105.70 | -1.56 | -2.52 | 7.89 | -1.99 | -1.93 |
| Industrial Transportation | 42.42 | 1.04 | 0.02 | 1.60 | 3.31 | 18.72 |
| Life Insurance | 51.27 | 0.88 | 2.41 | -3.87 | -5.40 | -16.42 |
| Media | 86.23 | 0.72 | 0.69 | -1.67 | 7.54 | 15.22 |
| Mining | -321.73 | -3.05 | -2.89 | 16.97 | 3.11 | -12.56 |
| Mobile Telecommunications | 12.81 | 0.70 | 4.08 | 2.79 | -2.72 | -23.57 |
| Nonlife Insurance | 4.79 | 0.13 | 0.91 | -3.23 | 9.86 | 15.62 |
| Oil & Gas Producers | 26.31 | 0.27 | 0.43 | 8.82 | 12.61 | 11.07 |
| Personal Goods | 61.88 | 0.38 | -3.10 | -2.37 | -25.51 | -55.47 |
| Pharmaceuticals & Biotech. | 83.39 | 0.38 | 1.77 | 4.04 | 7.78 | -2.91 |
| Real Estate & Investment Servic | 10.11 | 0.47 | -0.37 | -5.81 | -6.08 | -6.98 |
| Real Estate Investment Trusts | 15.45 | 0.69 | 1.25 | -2.04 | -6.06 | -0.64 |
| Software & Computer Services | 18.37 | 0.78 | -1.77 | -5.86 | -1.74 | 23.81 |
| Support Services | 45.78 | 0.43 | -1.29 | -3.74 | 0.59 | 1.51 |
| Tobacco | 219.47 | 0.82 | 4.52 | 1.49 | 3.24 | -15.73 |
| Travel & Leisure | 69.76 | 0.92 | 1.18 | -5.29 | 1.78 | 1.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,728.00 | 8.86 |
| Ocado Group PLC | 376.18 | 4.96 |
| Jd Sports Fashion PLC | 124.20 | 4.86 |
| Marks And Spencer Group PLC | 261.30 | 1.83 |
| St. James's Place PLC | 438.40 | 1.62 |
| Schroders PLC | 378.40 | 1.61 |
| Tesco PLC | 295.30 | 1.44 |
| Standard Chartered PLC | 681.20 | 1.46 |
| Scottish Mortgage Investment Trust PLC | 823.74 | 1.45 |
| Barclays PLC | 191.78 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,117.50 | -1.97 |
| Fresnillo PLC | 577.00 | -1.70 |
| Rio Tinto PLC | 5,300.00 | -1.60 |
| Glencore PLC | 468.05 | -1.44 |
| Antofagasta PLC | 2,174.00 | -1.23 |
| Smith (Ds) PLC | 352.00 | -0.79 |
| Croda International PLC | 4,935.00 | -0.76 |
| Imi PLC | 1,716.00 | -0.58 |
| Mondi PLC | 1,520.50 | -0.39 |
| Rentokil Initial PLC | 424.90 | -0.38 |
Latest Market & Company News
| 08:48 | TOP NEWS: JD Sports agrees to buy US peer Hibbett for USD1 billion | Alliance | |
| 08:36 | MKS, OCDO, SBRY | TOP NEWS: Grocery inflation eases again in April despite early Easter | Alliance |
| 08:36 | CPX | Result of General Meeting | RNS |
| 08:35 | Pre Stabilisation Notice - Glencore EUR 7yr | RNS | |
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Official List Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
