Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -372.13 | -3.42 | -0.29 | -4.35 | 22.36 | 61.65 |
| Automobiles & Parts | 4.45 | 0.36 | 3.19 | -5.51 | -21.79 | -25.94 |
| Banks | 29.38 | 0.74 | 5.25 | 5.55 | 9.31 | 14.82 |
| Beverages | -340.43 | -1.52 | -0.52 | -3.78 | -2.04 | -23.64 |
| Chemicals | 57.76 | 0.63 | -1.99 | -5.41 | -3.92 | -23.21 |
| Construction & Materials | -72.53 | -0.74 | 2.22 | -0.24 | 4.77 | 19.76 |
| Electricity | 5.76 | 0.06 | 2.60 | 2.60 | -9.44 | -10.78 |
| Electronic & Electrical Equip. | -31.65 | -0.33 | 0.83 | -4.41 | -3.20 | -2.49 |
| Equity Investment Instruments | -51.93 | -0.44 | 1.63 | -0.50 | 1.17 | 5.84 |
| Food & Drug Retailers | 117.85 | 3.10 | 7.16 | 0.91 | -2.31 | -12.58 |
| Food Producers | -34.84 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | 6.79 | 0.11 | 3.70 | -0.85 | -1.99 | -6.02 |
| General Financial | 129.45 | 0.93 | -2.12 | -6.96 | -4.35 | 8.99 |
| General Industrials | -58.68 | -0.85 | 0.37 | -0.77 | 0.22 | 5.39 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 120.11 | 0.96 | 2.33 | -4.38 | -3.83 | 10.17 |
| Index - Leisure Goods | 47.70 | 0.20 | -2.78 | -6.12 | 0.44 | -0.45 |
| Industrial Engineering | -163.36 | -1.20 | -3.24 | -8.83 | -5.13 | -10.55 |
| Industrial Metals | 119.04 | 1.74 | 2.39 | 12.28 | 2.00 | 2.70 |
| Industrial Transportation | 48.89 | 1.17 | 3.34 | 4.43 | 6.19 | 22.37 |
| Life Insurance | -102.26 | -1.75 | 1.95 | -6.73 | -8.22 | -18.76 |
| Media | -109.37 | -0.93 | -0.09 | -3.94 | 5.05 | 12.71 |
| Mining | -93.26 | -0.89 | -1.99 | 19.44 | 5.28 | -10.12 |
| Mobile Telecommunications | 4.19 | 0.23 | 3.76 | 1.28 | -4.15 | -23.87 |
| Nonlife Insurance | -8.18 | -0.22 | 2.38 | -3.88 | 9.12 | 15.26 |
| Oil & Gas Producers | 15.43 | 0.16 | 2.17 | 8.87 | 12.67 | 10.61 |
| Personal Goods | 134.09 | 0.84 | 0.99 | -2.87 | -25.89 | -56.11 |
| Pharmaceuticals & Biotech. | 814.84 | 3.72 | 7.72 | 8.03 | 11.91 | 0.94 |
| Real Estate & Investment Servic | -0.39 | -0.02 | 0.58 | -6.20 | -6.47 | -6.54 |
| Real Estate Investment Trusts | 4.02 | 0.18 | 2.10 | -3.53 | -7.49 | -2.06 |
| Software & Computer Services | -14.71 | -0.61 | 2.51 | -4.98 | -0.82 | 24.79 |
| Support Services | 28.09 | 0.27 | -0.41 | -4.05 | 0.26 | 0.76 |
| Tobacco | 28.89 | 0.11 | 3.42 | 0.13 | 1.85 | -16.94 |
| Travel & Leisure | -36.21 | -0.47 | 2.20 | -6.02 | 1.00 | 0.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,498.00 | 13.29 |
| Barclays PLC | 202.15 | 5.76 |
| Unilever PLC | 4,077.00 | 5.54 |
| Astrazeneca PLC | 11,974.00 | 5.48 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Hikma Pharmaceuticals PLC | 1,856.00 | 2.37 |
| Croda International PLC | 4,733.00 | 1.70 |
| Ashtead Group PLC | 5,820.00 | 1.50 |
| Burberry Group PLC | 1,149.00 | 1.28 |
| Barratt Developments PLC | 454.80 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.70 | -5.19 |
| Bae Systems PLC | 1,302.50 | -4.47 |
| Rolls-Royce Holdings PLC | 403.60 | -3.21 |
| St. James's Place PLC | 430.60 | -3.02 |
| Schroders PLC | 356.20 | -3.00 |
| Sainsbury (J) PLC | 261.54 | -2.41 |
| Smith (Ds) PLC | 339.00 | -2.02 |
| Whitbread PLC | 3,048.69 | -2.03 |
| Pearson PLC | 983.80 | -1.91 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
