Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -71.14 | -0.68 | -1.50 | -0.27 | 20.65 | 58.72 |
| Automobiles & Parts | -24.36 | -1.99 | -5.08 | -10.08 | -24.63 | -30.37 |
| Banks | -45.17 | -1.16 | -1.36 | 4.69 | 4.19 | 9.09 |
| Beverages | -153.34 | -0.69 | -0.09 | -2.22 | -1.35 | -21.06 |
| Chemicals | 40.59 | 0.44 | 0.45 | 2.32 | -2.29 | -20.99 |
| Construction & Materials | -116.47 | -1.21 | -2.47 | -2.30 | 1.91 | 16.58 |
| Electricity | -39.55 | -0.40 | 1.52 | 1.95 | -10.74 | -11.34 |
| Electronic & Electrical Equip. | -126.94 | -1.32 | -3.96 | -3.15 | -5.05 | -3.65 |
| Equity Investment Instruments | -123.91 | -1.07 | -2.21 | -0.95 | -1.10 | 2.84 |
| Food & Drug Retailers | 1.28 | 0.03 | -1.05 | -2.99 | -8.11 | -16.78 |
| Food Producers | -39.61 | -0.52 | 0.29 | 4.11 | 3.26 | 12.27 |
| Gas Water & Multiutilities index | 13.22 | 0.22 | 1.95 | -1.11 | -3.85 | -6.40 |
| General Financial | -144.07 | -1.02 | -3.70 | -4.64 | -4.12 | 10.66 |
| General Industrials | -34.08 | -0.50 | -2.69 | 1.31 | -0.17 | 5.92 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -205.09 | -1.65 | -1.89 | -5.97 | -6.70 | 3.86 |
| Index - Leisure Goods | -129.28 | -0.54 | -4.38 | -3.77 | -0.14 | 0.83 |
| Industrial Engineering | -160.68 | -1.17 | -5.62 | -7.40 | -4.99 | -11.29 |
| Industrial Metals | -37.32 | -0.55 | 2.07 | 12.02 | -0.77 | -6.43 |
| Industrial Transportation | -58.52 | -1.43 | -3.24 | 5.96 | 1.03 | 15.03 |
| Life Insurance | -40.49 | -0.71 | -1.34 | -5.46 | -8.76 | -19.83 |
| Media | -130.24 | -1.11 | -1.44 | -2.27 | 4.62 | 14.57 |
| Mining | 3.65 | 0.03 | 0.54 | 21.98 | 7.70 | -12.09 |
| Mobile Telecommunications | -10.14 | -0.57 | -1.18 | -0.30 | -7.79 | -28.92 |
| Nonlife Insurance | -30.78 | -0.85 | -0.21 | -4.43 | 7.25 | 15.67 |
| Oil & Gas Producers | -66.36 | -0.70 | -1.54 | 7.74 | 9.09 | 6.10 |
| Personal Goods | -155.36 | -0.99 | -9.36 | -12.65 | -28.73 | -57.10 |
| Pharmaceuticals & Biotech. | -157.87 | -0.75 | -1.87 | 1.75 | 3.35 | -6.11 |
| Real Estate & Investment Servic | -22.92 | -1.07 | -3.71 | -6.37 | -8.16 | -8.44 |
| Real Estate Investment Trusts | -10.50 | -0.48 | -2.11 | -0.77 | -8.59 | -3.19 |
| Software & Computer Services | -15.08 | -0.64 | -4.83 | -7.72 | -3.62 | 21.60 |
| Support Services | -110.08 | -1.05 | -4.34 | -4.45 | -2.16 | 0.24 |
| Tobacco | 22.99 | 0.09 | 0.36 | -2.86 | -0.69 | -16.77 |
| Travel & Leisure | -56.24 | -0.75 | -3.55 | -6.00 | -0.83 | -1.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,895.00 | 0.95 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Haleon PLC | 323.40 | 0.68 |
| Unilever PLC | 3,795.00 | 0.66 |
| United Utilities Group PLC | 1,025.00 | 0.64 |
| Compass Group PLC | 2,181.49 | 0.58 |
| Imperial Brands PLC | 1,757.00 | 0.49 |
| Severn Trent PLC | 2,431.00 | 0.50 |
| Bae Systems PLC | 1,293.00 | 0.47 |
| National Grid PLC | 1,033.89 | 0.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.00 | -3.57 |
| Intermediate Capital Group PLC | 1,964.00 | -2.96 |
| Scottish Mortgage Investment Trust PLC | 800.14 | -2.92 |
| Marks And Spencer Group PLC | 243.80 | -2.56 |
| Pershing Square Holdings LTD | 3,788.00 | -2.22 |
| B&M European Value Retail S.A. | 508.84 | -2.15 |
| International Consolidated Airlines Group S.A. | 166.20 | -2.12 |
| 3I Group PLC | 2,789.50 | -1.99 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
| St. James's Place PLC | 408.80 | -2.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
