Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -193.98 | -1.81 | -4.20 | 1.41 | 22.48 | 64.17 |
| Automobiles & Parts | -28.08 | -2.27 | -1.38 | -8.30 | -23.77 | -31.71 |
| Banks | -83.66 | -2.14 | -3.45 | 4.63 | 3.85 | 7.45 |
| Beverages | -158.41 | -0.72 | -2.16 | -4.99 | -2.99 | -22.93 |
| Chemicals | -9.85 | -0.11 | 1.88 | 2.40 | -2.62 | -19.94 |
| Construction & Materials | -153.89 | -1.57 | -1.59 | -2.41 | 3.21 | 19.25 |
| Electricity | 33.25 | 0.33 | 3.09 | 4.82 | -9.59 | -10.30 |
| Electronic & Electrical Equip. | -210.43 | -2.14 | -2.17 | -1.58 | -3.57 | -2.12 |
| Equity Investment Instruments | -179.77 | -1.54 | -2.10 | -0.17 | -0.21 | 3.28 |
| Food & Drug Retailers | -27.69 | -0.75 | -1.99 | -3.54 | -8.43 | -16.22 |
| Food Producers | -79.55 | -1.06 | -0.58 | 1.70 | 1.34 | 11.54 |
| Gas Water & Multiutilities index | 6.40 | 0.11 | -0.30 | -3.04 | -4.58 | -7.30 |
| General Financial | -133.50 | -0.92 | -0.50 | -2.73 | -1.75 | 13.04 |
| General Industrials | -94.62 | -1.37 | -1.35 | 1.89 | 0.54 | 7.23 |
| General Retailers | -36.84 | -0.97 | -2.76 | -2.23 | 0.33 | 5.08 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -212.68 | -1.69 | -2.80 | -4.87 | -5.47 | 6.31 |
| Index - Leisure Goods | -217.41 | -0.87 | 1.01 | -0.66 | 3.35 | 3.12 |
| Industrial Engineering | -268.01 | -1.89 | -1.81 | -4.94 | -2.25 | -7.87 |
| Industrial Metals | -201.26 | -2.93 | 0.11 | 9.82 | -2.40 | -5.72 |
| Industrial Transportation | -45.60 | -1.11 | -1.91 | 6.93 | 2.15 | 18.50 |
| Life Insurance | -144.81 | -2.51 | -5.66 | -7.13 | -9.95 | -20.78 |
| Media | -146.46 | -1.23 | -0.09 | -1.15 | 5.48 | 15.98 |
| Mining | 25.59 | 0.24 | 2.90 | 19.74 | 6.44 | -11.86 |
| Mobile Telecommunications | -19.20 | -1.08 | -2.61 | -3.06 | -7.54 | -28.29 |
| Nonlife Insurance | -55.59 | -1.52 | -0.71 | -3.04 | 7.21 | 15.65 |
| Oil & Gas Producers | -135.97 | -1.41 | 1.45 | 9.67 | 10.55 | 7.93 |
| Personal Goods | -640.89 | -3.84 | -5.49 | -9.97 | -26.08 | -55.25 |
| Pharmaceuticals & Biotech. | -230.40 | -1.07 | 1.71 | 3.15 | 4.77 | -4.52 |
| Real Estate & Investment Servic | -22.05 | -1.01 | -3.65 | -4.64 | -6.68 | -7.40 |
| Real Estate Investment Trusts | -36.01 | -1.62 | -3.19 | -0.48 | -8.72 | -4.11 |
| Software & Computer Services | -43.46 | -1.80 | -3.02 | -6.09 | -1.77 | 25.02 |
| Support Services | -156.91 | -1.46 | -2.84 | -1.71 | 0.42 | 4.20 |
| Tobacco | -170.61 | -0.66 | -2.14 | -1.90 | -1.88 | -17.44 |
| Travel & Leisure | -99.61 | -1.32 | -5.15 | -6.74 | -0.74 | 2.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.10 | 1.23 |
| Croda International PLC | 4,834.00 | 1.36 |
| Severn Trent PLC | 2,406.00 | 1.09 |
| United Utilities Group PLC | 1,011.50 | 0.50 |
| Sse PLC | 1,656.66 | 0.40 |
| Smith & Nephew PLC | 963.40 | 0.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,842.00 | -4.05 |
| Anglo American PLC | 2,094.00 | -3.46 |
| Scottish Mortgage Investment Trust PLC | 837.40 | -3.32 |
| Glencore PLC | 467.10 | -3.02 |
| Prudential PLC | 688.20 | -3.02 |
| Imi PLC | 1,748.00 | -2.89 |
| Antofagasta PLC | 2,213.00 | -2.73 |
| Auto Trader Group PLC | 674.40 | -2.71 |
| Rio Tinto PLC | 5,266.00 | -2.66 |
| Diploma PLC | 3,484.00 | -2.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
