Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 221.94 | 2.06 | 4.81 | 0.30 | 28.30 | 69.64 |
| Automobiles & Parts | -7.70 | -0.61 | 2.72 | -4.77 | -21.18 | -27.10 |
| Banks | -0.01 | -0.00 | 5.67 | 5.08 | 8.83 | 14.32 |
| Beverages | -11.80 | -0.05 | 2.92 | -2.13 | -0.36 | -22.64 |
| Chemicals | -198.11 | -2.10 | -0.87 | -5.22 | -3.72 | -22.75 |
| Construction & Materials | -23.20 | -0.23 | 3.37 | 1.11 | 6.18 | 22.16 |
| Electricity | -76.09 | -0.76 | 1.90 | 2.32 | -9.69 | -11.20 |
| Electronic & Electrical Equip. | 75.52 | 0.78 | 1.58 | -3.11 | -1.89 | -0.93 |
| Equity Investment Instruments | 59.09 | 0.50 | 2.44 | 0.37 | 2.05 | 6.30 |
| Food & Drug Retailers | 21.46 | 0.57 | 4.02 | -1.95 | -5.08 | -15.15 |
| Food Producers | -66.76 | -0.81 | 9.91 | 8.75 | 10.94 | 19.71 |
| Gas Water & Multiutilities index | -47.32 | -0.78 | 3.87 | -1.18 | -2.32 | -6.60 |
| General Financial | -247.04 | -1.75 | -3.01 | -7.66 | -5.07 | 7.55 |
| General Industrials | 13.54 | 0.20 | 1.66 | 0.41 | 1.41 | 6.91 |
| General Retailers | 14.03 | 0.36 | 4.48 | -1.24 | 4.29 | 7.80 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -78.70 | -0.62 | 2.28 | -4.21 | -3.65 | 9.73 |
| Index - Leisure Goods | -180.34 | -0.73 | -2.32 | -5.39 | 1.23 | 1.20 |
| Industrial Engineering | -57.98 | -0.42 | -0.93 | -6.65 | -2.86 | -8.20 |
| Industrial Metals | 125.11 | 1.87 | 2.54 | 10.00 | -0.08 | -0.02 |
| Industrial Transportation | 15.09 | 0.36 | 3.09 | 3.48 | 5.22 | 20.91 |
| Life Insurance | -41.25 | -0.70 | 4.64 | -4.56 | -6.09 | -17.02 |
| Media | -38.44 | -0.32 | 1.89 | -2.11 | 7.05 | 14.70 |
| Mining | 46.80 | 0.45 | -0.92 | 18.97 | 4.88 | -11.06 |
| Mobile Telecommunications | -14.98 | -0.82 | 4.11 | 0.99 | -4.42 | -24.91 |
| Nonlife Insurance | -37.74 | -1.02 | 2.47 | -3.55 | 9.49 | 15.23 |
| Oil & Gas Producers | 40.63 | 0.42 | 2.33 | 8.70 | 12.49 | 10.95 |
| Personal Goods | -378.12 | -2.32 | 1.49 | -3.62 | -26.46 | -56.04 |
| Pharmaceuticals & Biotech. | 115.58 | 0.53 | 3.77 | 4.55 | 8.31 | -2.43 |
| Real Estate & Investment Servic | -18.13 | -0.83 | 1.32 | -5.87 | -6.14 | -7.04 |
| Real Estate Investment Trusts | -37.41 | -1.65 | 1.44 | -3.42 | -7.38 | -2.04 |
| Software & Computer Services | 19.33 | 0.80 | 2.25 | -3.97 | 0.23 | 26.29 |
| Support Services | 31.90 | 0.30 | 0.52 | -3.36 | 0.98 | 1.91 |
| Tobacco | -81.74 | -0.31 | 4.05 | 0.18 | 1.90 | -16.83 |
| Travel & Leisure | -2.80 | -0.04 | 2.97 | -4.91 | 2.19 | 1.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,428.00 | 4.19 |
| Bae Systems PLC | 1,385.90 | 3.43 |
| Scottish Mortgage Investment Trust PLC | 852.08 | 3.01 |
| Rio Tinto PLC | 5,448.00 | 2.46 |
| Bunzl PLC | 3,108.00 | 1.77 |
| Intercontinental Hotels Group PLC | 8,138.00 | 1.75 |
| Anglo American PLC | 2,150.50 | 1.87 |
| Lloyds Banking Group PLC | 52.08 | 1.44 |
| Glencore PLC | 475.15 | 1.42 |
| Sage Group PLC | 1,179.50 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 362.20 | -4.13 |
| Croda International PLC | 4,721.00 | -3.42 |
| Entain PLC | 820.80 | -3.07 |
| Burberry Group PLC | 1,135.00 | -2.53 |
| Marks And Spencer Group PLC | 256.85 | -2.30 |
| London Stock Exchange Group PLC | 8,828.00 | -1.89 |
| Persimmon PLC | 1,309.00 | -1.91 |
| Land Securities Group PLC | 638.00 | -1.62 |
| Centrica PLC | 131.35 | -1.46 |
| Segro PLC | 855.20 | -1.59 |
Latest Market & Company News
| 15:01 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 14:58 | TMO | Block Admissions Six Monthly Return | RNS |
| 14:57 | Form 8.3 - Quanex Building Products Corp | RNS | |
| 14:53 | WIN | Form 8.3 - Wincanton plc | RNS |
| 14:52 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:52 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 14:51 | BNZL | Result of AGM | RNS |
| 14:51 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
