0.26p-0.02 (-6.70%)28 Mar 2024, 15:54
88 Energy Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:54:27 | 0.26p | 1,892,847 | £4,945.06 |
Mar 28, 2024 | 15:52:27 | 0.26p | 186,777 | £487.95 |
Mar 28, 2024 | 15:49:29 | 0.26p | 2,000,000 | £5,154.00 |
Mar 28, 2024 | 15:48:07 | 0.26p | 1,269,284 | £3,268.41 |
Mar 28, 2024 | 15:43:44 | 0.26p | 37,656 | £98.66 |
Mar 28, 2024 | 15:40:24 | 0.27p | 533 | £1.44 |
Mar 28, 2024 | 15:40:24 | 0.27p | 17,037 | £46.00 |
Mar 28, 2024 | 15:40:24 | 0.27p | 200,000 | £540.00 |
Mar 28, 2024 | 15:40:24 | 0.27p | 3,500 | £9.45 |
Mar 28, 2024 | 15:38:43 | 0.27p | 47,514 | £127.10 |
Mar 28, 2024 | 15:38:03 | 0.26p | 15,286 | £40.05 |
Mar 28, 2024 | 15:35:44 | 0.27p | 18,525 | £50.00 |
Mar 28, 2024 | 15:33:31 | 0.26p | 196,792 | £505.95 |
Mar 28, 2024 | 15:31:17 | 0.26p | 570,248 | £1,494.05 |
Mar 28, 2024 | 15:30:45 | 0.26p | 39,786 | £104.24 |
Mar 28, 2024 | 15:28:09 | 0.26p | 200,000 | £524.00 |
Mar 28, 2024 | 15:26:25 | 0.26p | 93,580 | £245.18 |
Mar 28, 2024 | 15:25:59 | 0.26p | 470,187 | £1,231.89 |
Mar 28, 2024 | 15:11:11 | 0.26p | 250,000 | £641.50 |
Mar 28, 2024 | 15:04:31 | 0.26p | 184,866 | £474.37 |
Mar 28, 2024 | 15:04:28 | 0.27p | 12,967 | £35.00 |
Mar 28, 2024 | 15:02:11 | 0.26p | 250,000 | £641.50 |
Mar 28, 2024 | 14:55:10 | 0.26p | 39,713 | £104.05 |
Mar 28, 2024 | 14:48:23 | 0.26p | 33,606 | £88.05 |
Mar 28, 2024 | 14:43:44 | 0.26p | 3,312,019 | £8,694.05 |
Mar 28, 2024 | 14:43:24 | 0.26p | 400,000 | £1,050.00 |
Mar 28, 2024 | 14:36:57 | 0.26p | 175,000 | £460.25 |
Mar 28, 2024 | 14:33:20 | 0.26p | 900 | £2.31 |
Mar 28, 2024 | 14:33:05 | 0.26p | 376,095 | £991.01 |
Mar 28, 2024 | 14:30:15 | 0.26p | 72 | £0.18 |
Mar 28, 2024 | 14:29:57 | 0.27p | 1,000,000 | £2,700.00 |
Mar 28, 2024 | 14:29:41 | 0.27p | 972 | £2.62 |
Mar 28, 2024 | 14:29:11 | 0.26p | 567,958 | £1,488.05 |
Mar 28, 2024 | 14:23:30 | 0.26p | 1,500,000 | £3,930.00 |
Mar 28, 2024 | 14:13:54 | 0.26p | 201,912 | £529.01 |
Mar 28, 2024 | 14:13:21 | 0.26p | 2,964,703 | £7,607.43 |
Mar 28, 2024 | 14:09:48 | 0.26p | 148,091 | £388.00 |
Mar 28, 2024 | 14:06:13 | 0.27p | 2,000 | £5.40 |
Mar 28, 2024 | 14:06:13 | 0.27p | 10,500 | £28.35 |
Mar 28, 2024 | 14:05:59 | 0.26p | 377,262 | £988.05 |
Mar 28, 2024 | 13:59:36 | 0.26p | 300,500 | £787.01 |
Mar 28, 2024 | 13:55:49 | 0.26p | 52,710 | £138.05 |
Mar 28, 2024 | 13:50:10 | 0.26p | 90,777 | £231.48 |
Mar 28, 2024 | 13:43:22 | 0.27p | 1,000,000 | £2,700.00 |
Mar 28, 2024 | 13:41:48 | 0.26p | 1,000,000 | £2,618.00 |
Mar 28, 2024 | 13:41:31 | 0.26p | 47,793 | £121.87 |
Mar 28, 2024 | 13:38:19 | 0.26p | 72,593 | £190.05 |
Mar 28, 2024 | 13:38:08 | 0.26p | 15,298 | £40.05 |
Mar 28, 2024 | 13:34:21 | 0.26p | 172,715 | £449.06 |
Mar 28, 2024 | 13:34:13 | 0.26p | 111,388 | £289.61 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.41 | 14.71 |
Spirent Communications PLC | 200.40 | 11.96 |
Ao World PLC | 100.90 | 12.30 |
Hipgnosis Songs Fund Limited | 68.93 | 8.22 |
Diversified Energy Company PLC | 949.53 | 6.39 |
Elementis PLC | 147.00 | 4.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.28 | -7.78 |
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 997.00 | -4.46 |
Carnival PLC | 1,186.00 | -4.08 |
Ocado Group PLC | 453.10 | -2.87 |
Moneysupermarket.Com Group PLC | 221.60 | -2.64 |