0.26p-0.02 (-6.70%)28 Mar 2024, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

88 Energy Limited Trades

DateTimePriceQuantityValue
Mar 28, 202415:54:270.26p1,892,847£4,945.06
Mar 28, 202415:52:270.26p186,777£487.95
Mar 28, 202415:49:290.26p2,000,000£5,154.00
Mar 28, 202415:48:070.26p1,269,284£3,268.41
Mar 28, 202415:43:440.26p37,656£98.66
Mar 28, 202415:40:240.27p533£1.44
Mar 28, 202415:40:240.27p17,037£46.00
Mar 28, 202415:40:240.27p200,000£540.00
Mar 28, 202415:40:240.27p3,500£9.45
Mar 28, 202415:38:430.27p47,514£127.10
Mar 28, 202415:38:030.26p15,286£40.05
Mar 28, 202415:35:440.27p18,525£50.00
Mar 28, 202415:33:310.26p196,792£505.95
Mar 28, 202415:31:170.26p570,248£1,494.05
Mar 28, 202415:30:450.26p39,786£104.24
Mar 28, 202415:28:090.26p200,000£524.00
Mar 28, 202415:26:250.26p93,580£245.18
Mar 28, 202415:25:590.26p470,187£1,231.89
Mar 28, 202415:11:110.26p250,000£641.50
Mar 28, 202415:04:310.26p184,866£474.37
Mar 28, 202415:04:280.27p12,967£35.00
Mar 28, 202415:02:110.26p250,000£641.50
Mar 28, 202414:55:100.26p39,713£104.05
Mar 28, 202414:48:230.26p33,606£88.05
Mar 28, 202414:43:440.26p3,312,019£8,694.05
Mar 28, 202414:43:240.26p400,000£1,050.00
Mar 28, 202414:36:570.26p175,000£460.25
Mar 28, 202414:33:200.26p900£2.31
Mar 28, 202414:33:050.26p376,095£991.01
Mar 28, 202414:30:150.26p72£0.18
Mar 28, 202414:29:570.27p1,000,000£2,700.00
Mar 28, 202414:29:410.27p972£2.62
Mar 28, 202414:29:110.26p567,958£1,488.05
Mar 28, 202414:23:300.26p1,500,000£3,930.00
Mar 28, 202414:13:540.26p201,912£529.01
Mar 28, 202414:13:210.26p2,964,703£7,607.43
Mar 28, 202414:09:480.26p148,091£388.00
Mar 28, 202414:06:130.27p2,000£5.40
Mar 28, 202414:06:130.27p10,500£28.35
Mar 28, 202414:05:590.26p377,262£988.05
Mar 28, 202413:59:360.26p300,500£787.01
Mar 28, 202413:55:490.26p52,710£138.05
Mar 28, 202413:50:100.26p90,777£231.48
Mar 28, 202413:43:220.27p1,000,000£2,700.00
Mar 28, 202413:41:480.26p1,000,000£2,618.00
Mar 28, 202413:41:310.26p47,793£121.87
Mar 28, 202413:38:190.26p72,593£190.05
Mar 28, 202413:38:080.26p15,298£40.05
Mar 28, 202413:34:210.26p172,715£449.06
Mar 28, 202413:34:130.26p111,388£289.61