1. Share Prices

  2. Amedeo Air Four Plus Limited (AA4)

38.39p-0.01 (-0.02%)23 Apr 2024, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amedeo Air Four Plus Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 202438.40p38.40p38.00p38.40p186,579
Apr 19, 202438.40p38.39p38.23p38.40p26,010
Apr 18, 202438.40p38.80p38.00p38.40p235,106
Apr 17, 202438.40p38.80p38.00p38.40p254,391
Apr 16, 202438.40p38.39p38.00p38.40p105,547
Apr 15, 202438.50p39.00p38.00p38.40p302,749
Apr 12, 202439.40p39.50p38.06p38.50p545,311
Apr 11, 202440.50p41.00p39.00p39.40p905,190
Apr 10, 202441.00p41.50p41.04p41.40p526,660
Apr 9, 202441.40p41.80p41.00p41.40p392,715
Apr 8, 202441.40p41.80p41.04p41.40p590,257
Apr 5, 202441.60p41.80p41.00p41.40p135,818
Apr 4, 202441.60p41.80p41.00p41.60p218,700
Apr 3, 202441.60p41.80p41.40p41.60p201,853
Apr 2, 202441.00p41.73p41.00p41.60p177,017
Mar 28, 202441.00p42.00p40.95p41.25p1,121,824
Mar 27, 202440.50p41.50p40.00p41.00p369,507
Mar 26, 202440.50p40.70p40.30p40.50p466,738
Mar 25, 202440.25p41.00p40.00p40.50p251,107
Mar 22, 202439.90p40.20p39.84p40.10p429,440
Mar 21, 202439.90p40.19p39.75p39.90p671,559
Mar 20, 202439.90p40.00p39.64p39.80p181,558
Mar 19, 202440.00p40.10p39.81p40.00p508,740
Mar 18, 202440.10p40.15p39.81p40.00p298,018
Mar 15, 202440.10p40.20p40.00p40.10p47,770
Mar 14, 202440.10p40.10p39.60p40.00p184,774
Mar 13, 202440.20p40.16p40.00p40.00p203,515
Mar 12, 202440.50p40.50p39.50p40.00p11,378,652
Mar 11, 202440.50p40.50p40.00p40.50p260,541
Mar 8, 202440.50p41.00p40.00p40.00p265,004
Mar 7, 202440.50p40.50p40.00p40.50p652,217
Mar 6, 202440.50p41.00p40.00p40.30p303,404
Mar 5, 202440.50p41.00p40.00p40.50p198,952
Mar 4, 202440.50p40.50p40.00p40.50p348,264
Mar 1, 202440.50p40.50p40.10p40.50p2,103,242
Feb 29, 202440.50p40.43p40.00p40.50p144,836
Feb 28, 202440.60p41.00p40.02p40.50p643,987
Feb 27, 202440.75p40.71p40.00p40.75p190,877
Feb 26, 202440.75p41.00p40.51p40.75p449,292
Feb 23, 202441.00p41.00p40.50p40.75p78,147
Feb 22, 202441.00p41.50p40.10p41.00p382,511
Feb 21, 202441.25p41.40p40.50p41.00p1,515,268
Feb 20, 202441.25p41.50p41.00p41.00p97,499
Feb 19, 202441.25p41.50p41.00p41.00p225,263
Feb 16, 202441.25p41.50p41.08p41.25p283,885
Feb 15, 202441.25p41.50p41.06p41.25p129,945
Feb 14, 202441.50p41.50p41.00p41.25p1,242,241
Feb 13, 202441.50p41.65p41.05p41.20p477,401
Feb 12, 202441.50p41.50p41.10p41.50p353,594
Feb 9, 202441.50p42.00p41.00p41.50p206,747
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.8011.62
Petershill Partners PLC208.5012.10
Associated British Foods PLC2,745.009.54
Trustpilot Group PLC193.205.81
Jd Sports Fashion PLC124.254.90
Ocado Group PLC375.304.72

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.30-5.81
Endeavour Mining PLC1,652.94-3.90
Anglo American PLC2,080.50-3.68
Hochschild Mining PLC147.86-3.36
Antofagasta PLC2,135.00-3.00
Fresnillo PLC570.50-2.81