Shares Magazine
38.40p+0.00 (+0.00%)17 Apr 2024, 16:35
Amedeo Air Four Plus Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2024 | 16:35:13 | 38.40p | 500 | £192.00 |
| Apr 17, 2024 | 15:05:38 | 38.36p | 46,368 | £17,786.76 |
| Apr 17, 2024 | 14:00:08 | 38.40p | 144,783 | £55,596.67 |
| Apr 17, 2024 | 12:14:07 | 38.80p | 2 | £0.78 |
| Apr 17, 2024 | 12:14:07 | 38.80p | 25 | £9.70 |
| Apr 17, 2024 | 12:14:07 | 38.80p | 25 | £9.70 |
| Apr 17, 2024 | 12:14:07 | 38.80p | 6 | £2.33 |
| Apr 17, 2024 | 12:14:07 | 38.80p | 43 | £16.68 |
| Apr 17, 2024 | 12:14:07 | 38.80p | 2 | £0.78 |
| Apr 17, 2024 | 11:59:36 | 38.00p | 27,336 | £10,387.68 |
| Apr 17, 2024 | 11:16:02 | 38.00p | 4,000 | £1,520.04 |
| Apr 17, 2024 | 09:59:23 | 38.33p | 1,288 | £493.69 |
| Apr 17, 2024 | 09:56:24 | 38.80p | 10,000 | £3,880.00 |
| Apr 17, 2024 | 09:36:10 | 38.33p | 15,000 | £5,749.50 |
| Apr 17, 2024 | 08:55:14 | 38.33p | 5,013 | £1,921.63 |
| Apr 16, 2024 | 15:58:23 | 38.00p | 2,341 | £889.58 |
| Apr 16, 2024 | 15:18:25 | 38.00p | 10,000 | £3,800.00 |
| Apr 16, 2024 | 14:22:27 | 38.00p | 5,599 | £2,127.62 |
| Apr 16, 2024 | 13:57:15 | 38.00p | 23,591 | £8,964.58 |
| Apr 16, 2024 | 13:36:57 | 38.39p | 13,024 | £4,999.91 |
| Apr 16, 2024 | 12:04:01 | 38.00p | 3,400 | £1,292.00 |
| Apr 16, 2024 | 11:15:05 | 38.39p | 92 | £35.32 |
| Apr 16, 2024 | 10:43:42 | 38.00p | 15,000 | £5,700.00 |
| Apr 16, 2024 | 10:23:03 | 38.00p | 10,000 | £3,800.00 |
| Apr 16, 2024 | 09:09:21 | 38.00p | 10,000 | £3,800.00 |
| Apr 16, 2024 | 08:29:50 | 38.39p | 12,500 | £4,798.75 |
| Apr 15, 2024 | 16:27:17 | 38.39p | 25,000 | £9,598.00 |
| Apr 15, 2024 | 15:52:08 | 38.01p | 15,000 | £5,701.20 |
| Apr 15, 2024 | 15:38:55 | 38.01p | 3,200 | £1,216.26 |
| Apr 15, 2024 | 15:22:38 | 38.00p | 26,003 | £9,881.14 |
| Apr 15, 2024 | 14:23:33 | 38.40p | 10,000 | £3,840.00 |
| Apr 15, 2024 | 14:00:06 | 38.50p | 283 | £108.96 |
| Apr 15, 2024 | 13:50:42 | 38.01p | 22,000 | £8,361.10 |
| Apr 15, 2024 | 13:01:03 | 38.00p | 40,219 | £15,283.22 |
| Apr 15, 2024 | 13:00:55 | 38.50p | 250 | £96.25 |
| Apr 15, 2024 | 12:54:32 | 38.00p | 40,000 | £15,200.00 |
| Apr 15, 2024 | 12:50:03 | 38.06p | 5,000 | £1,903.11 |
| Apr 15, 2024 | 12:49:47 | 38.06p | 5,000 | £1,903.11 |
| Apr 15, 2024 | 12:49:30 | 38.06p | 5,000 | £1,903.11 |
| Apr 15, 2024 | 12:09:46 | 38.06p | 2,339 | £890.27 |
| Apr 15, 2024 | 12:07:24 | 38.06p | 4,200 | £1,598.61 |
| Apr 15, 2024 | 12:06:58 | 38.25p | 26,143 | £9,999.70 |
| Apr 15, 2024 | 10:53:13 | 38.06p | 903 | £343.70 |
| Apr 15, 2024 | 10:07:42 | 38.25p | 7,000 | £2,677.50 |
| Apr 15, 2024 | 09:51:31 | 39.00p | 76 | £29.64 |
| Apr 15, 2024 | 09:51:31 | 39.00p | 10 | £3.90 |
| Apr 15, 2024 | 09:51:31 | 38.00p | 2 | £0.76 |
| Apr 15, 2024 | 09:51:13 | 38.00p | 35,000 | £13,300.00 |
| Apr 15, 2024 | 08:41:20 | 38.00p | 10,000 | £3,800.00 |
| Apr 15, 2024 | 08:22:34 | 38.06p | 4,880 | £1,857.43 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.