87.00p+0.00 (+0.00%)24 Apr 2024, 11:35
Albion Development Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 1,150 |
Apr 23, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 3,452 |
Apr 22, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 5,527 |
Apr 15, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 34,534 |
Apr 12, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 35,218 |
Apr 10, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 1,611 |
Apr 9, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 21,863 |
Apr 8, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 42,170 |
Apr 5, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 1,162 |
Apr 3, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 4,057 |
Apr 2, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 29,970 |
Mar 28, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 1,336 |
Mar 27, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 17,273 |
Mar 26, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 21,364 |
Mar 25, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 12,314 |
Mar 22, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 6,400 |
Mar 21, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 4,177 |
Mar 20, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 26,615 |
Mar 19, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 9,364 |
Mar 13, 2024 | 87.00p | 85.50p | 85.50p | 87.00p | 1,419 |
Mar 7, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 780 |
Feb 23, 2024 | 84.50p | 86.00p | 86.00p | 84.50p | 120 |
Feb 8, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 19 |
Feb 1, 2024 | 84.50p | 86.00p | 86.00p | 86.00p | 65 |
Jan 30, 2024 | 84.50p | 86.00p | 86.00p | 84.50p | 6 |
Jan 26, 2024 | 84.50p | 86.00p | 86.00p | 84.50p | 7 |
Jan 23, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 1 |
Jan 15, 2024 | 84.50p | 86.00p | 86.00p | 84.50p | 3 |
Jan 5, 2024 | 84.50p | 83.65p | 82.00p | 84.50p | 24,127 |
Jan 3, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 8,783 |
Dec 19, 2023 | 84.50p | 86.00p | 83.65p | 84.50p | 83,973 |
Dec 18, 2023 | 84.50p | 85.50p | 85.50p | 84.50p | 2 |
Dec 5, 2023 | 84.50p | 83.65p | 83.50p | 84.50p | 195,273 |
Nov 29, 2023 | 84.50p | 83.00p | 83.00p | 84.50p | 2,276 |
Nov 24, 2023 | 84.50p | 83.00p | 83.00p | 84.50p | 10,461 |
Nov 21, 2023 | 84.50p | 83.00p | 83.00p | 84.50p | 13,605 |
Oct 24, 2023 | 85.00p | 86.50p | 86.50p | 85.00p | 142 |
Oct 19, 2023 | 85.00p | 84.49p | 84.49p | 85.00p | 121,461 |
Oct 18, 2023 | 85.00p | 86.50p | 86.50p | 85.00p | 140 |
Oct 16, 2023 | 85.00p | 83.50p | 83.50p | 85.00p | 12,000 |
Oct 3, 2023 | 85.00p | 86.00p | 86.00p | 85.00p | 941 |
Sep 29, 2023 | 85.00p | 83.50p | 83.50p | 85.00p | 10,714 |
Sep 28, 2023 | 85.00p | 83.50p | 83.50p | 85.00p | 2 |
Sep 27, 2023 | 85.00p | 83.50p | 83.50p | 85.00p | 23,992 |
Sep 26, 2023 | 85.00p | 84.49p | 84.49p | 85.00p | 399,681 |
Sep 22, 2023 | 85.00p | 86.00p | 83.50p | 86.00p | 33,515 |
Sep 21, 2023 | 85.00p | 83.50p | 83.50p | 85.00p | 26,000 |
Sep 19, 2023 | 86.00p | 84.50p | 84.50p | 85.00p | 70 |
Sep 14, 2023 | 86.00p | 87.00p | 87.00p | 86.00p | 3,000 |
Sep 8, 2023 | 86.00p | 84.50p | 84.50p | 86.00p | 4,098 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.