1. Share Prices

  2. Albion Development Vct PLC (AADV)

87.00p+0.00 (+0.00%)25 Apr 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Development Vct PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:18:5185.50p8,190£7,002.45
Apr 25, 202412:58:4985.50p4,474£3,825.27
Apr 24, 202411:35:1385.50p1,150£983.25
Apr 23, 202410:32:4585.50p3,452£2,951.46
Apr 22, 202411:44:0785.50p5,527£4,725.59
Apr 15, 202414:41:1385.50p20,000£17,100.00
Apr 15, 202415:02:5085.50p9,302£7,953.21
Apr 15, 202415:52:1485.50p5,232£4,473.36
Apr 12, 202410:04:0385.50p23,014£19,676.97
Apr 12, 202412:01:1385.50p1,489£1,273.10
Apr 12, 202408:48:3985.50p10,715£9,161.33
Apr 10, 202412:33:1985.50p1,611£1,377.41
Apr 9, 202414:58:2785.50p10,356£8,854.38
Apr 9, 202411:10:3085.50p11,507£9,838.49
Apr 8, 202416:06:5285.50p1,186£1,014.03
Apr 8, 202414:49:2085.50p5,753£4,918.81
Apr 8, 202413:02:4985.50p10,465£8,947.58
Apr 8, 202413:08:0385.50p1,351£1,155.11
Apr 8, 202412:46:2885.50p1,380£1,179.90
Apr 8, 202411:33:4085.50p1,380£1,179.90
Apr 8, 202410:54:2885.50p10,000£8,550.00
Apr 8, 202409:01:0985.50p10,655£9,110.03
Apr 5, 202410:36:4385.50p1,162£993.51
Apr 3, 202412:35:2985.50p4,057£3,468.74
Apr 2, 202415:11:1585.50p3,017£2,579.54
Apr 2, 202414:46:5385.50p5,753£4,918.81
Apr 2, 202411:51:0885.50p2,143£1,832.27
Apr 2, 202410:24:1585.50p14,959£12,789.95
Apr 2, 202409:29:4485.50p4,098£3,503.79
Mar 28, 202409:10:4785.50p1,336£1,142.28
Mar 27, 202410:55:0885.50p2,273£1,943.42
Mar 27, 202409:32:4085.50p15,000£12,825.00
Mar 26, 202415:45:4585.50p20,000£17,100.00
Mar 26, 202412:21:0485.50p1,364£1,166.22
Mar 25, 202416:15:5685.50p6,347£5,426.69
Mar 25, 202412:03:2485.50p3,265£2,791.58
Mar 25, 202410:18:0485.50p2,702£2,310.21
Mar 22, 202409:39:5285.50p6,400£5,472.00
Mar 21, 202415:43:4085.50p4,167£3,562.79
Mar 21, 202411:00:1085.50p10£8.55
Mar 20, 202410:34:2885.50p10,715£9,161.33
Mar 20, 202410:07:2085.50p9,473£8,099.42
Mar 20, 202410:08:0885.50p6,427£5,495.09
Mar 19, 202411:56:3985.50p9,364£8,006.22
Mar 13, 202414:00:2285.50p6£5.13
Mar 13, 202410:21:5485.50p1,351£1,155.11
Mar 13, 202408:00:2285.50p62£53.01
Mar 7, 202409:21:4283.00p780£647.40
Feb 23, 202416:14:2686.00p120£103.20
Feb 8, 202412:03:3283.00p19£15.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07