119.50p+0.00 (+0.00%)10 Apr 2024, 10:14
Albion Enterprise Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 10, 2024 | 119.50p | 118.00p | 118.00p | 119.50p | 10,000 |
Apr 9, 2024 | 119.50p | 121.00p | 121.00p | 119.50p | 9,338 |
Mar 26, 2024 | 119.50p | 119.30p | 119.30p | 119.50p | 230,226 |
Mar 21, 2024 | 119.50p | 118.00p | 118.00p | 119.50p | 1,006 |
Mar 20, 2024 | 119.50p | 118.00p | 118.00p | 119.50p | 8,986 |
Mar 19, 2024 | 119.50p | 118.00p | 118.00p | 119.50p | 6,875 |
Mar 18, 2024 | 119.50p | 118.00p | 118.00p | 119.50p | 4,975 |
Mar 13, 2024 | 119.50p | 118.00p | 118.00p | 119.50p | 7,188 |
Mar 11, 2024 | 114.50p | 113.00p | 113.00p | 114.50p | 100 |
Mar 8, 2024 | 114.50p | 113.00p | 113.00p | 114.50p | 22 |
Mar 7, 2024 | 114.50p | 113.00p | 113.00p | 114.50p | 2,169 |
Mar 6, 2024 | 114.50p | 113.00p | 113.00p | 114.50p | 10,107 |
Mar 4, 2024 | 114.50p | 116.00p | 116.00p | 114.50p | 638 |
Feb 29, 2024 | 114.50p | 113.00p | 113.00p | 114.50p | 3,857 |
Feb 26, 2024 | 114.50p | 113.00p | 113.00p | 114.50p | 5,133 |
Jan 25, 2024 | 116.50p | 115.90p | 115.90p | 116.50p | 100,619 |
Jan 24, 2024 | 116.50p | 115.90p | 115.90p | 116.50p | 5,175 |
Jan 17, 2024 | 116.50p | 115.00p | 115.00p | 116.50p | 1,577 |
Jan 15, 2024 | 116.50p | 115.00p | 115.00p | 116.50p | 5,970 |
Jan 9, 2024 | 116.50p | 115.00p | 115.00p | 116.50p | 14,252 |
Jan 8, 2024 | 116.50p | 115.00p | 115.00p | 116.50p | 1,497 |
Dec 19, 2023 | 116.50p | 115.90p | 115.90p | 116.50p | 309,746 |
Dec 18, 2023 | 116.50p | 118.00p | 115.00p | 116.50p | 6,916 |
Dec 13, 2023 | 116.50p | 115.00p | 115.00p | 116.50p | 1,310 |
Nov 29, 2023 | 116.50p | 114.50p | 114.50p | 116.50p | 1,706 |
Nov 28, 2023 | 116.50p | 117.75p | 117.75p | 116.50p | 2,000 |
Nov 21, 2023 | 117.50p | 114.50p | 114.50p | 116.50p | 10,050 |
Nov 20, 2023 | 118.50p | 115.00p | 115.00p | 117.50p | 5,000 |
Oct 27, 2023 | 118.50p | 120.00p | 120.00p | 118.50p | 102 |
Sep 26, 2023 | 118.50p | 117.50p | 117.50p | 118.50p | 232,008 |
Sep 14, 2023 | 118.50p | 120.00p | 120.00p | 118.50p | 2,100 |
Sep 13, 2023 | 118.50p | 117.00p | 117.00p | 118.50p | 14,103 |
Sep 12, 2023 | 118.50p | 117.00p | 117.00p | 118.50p | 2,017 |
Sep 8, 2023 | 118.50p | 117.00p | 117.00p | 118.50p | 8,280 |
Sep 4, 2023 | 118.50p | 120.00p | 120.00p | 118.50p | 632 |
Aug 30, 2023 | 119.50p | 117.00p | 117.00p | 118.50p | 62 |
Aug 4, 2023 | 119.50p | 118.00p | 118.00p | 119.50p | 1,538 |
Aug 1, 2023 | 122.50p | 124.00p | 124.00p | 122.50p | 807 |
Jul 11, 2023 | 122.50p | 121.67p | 121.67p | 122.50p | 281,973 |
Jul 4, 2023 | 120.50p | 119.00p | 119.00p | 120.50p | 5,010 |
Jun 26, 2023 | 120.50p | 119.00p | 119.00p | 120.50p | 1,984 |
Jun 16, 2023 | 120.50p | 119.00p | 119.00p | 120.50p | 4,161 |
Jun 13, 2023 | 120.50p | 119.00p | 119.00p | 120.50p | 4,277 |
Jun 12, 2023 | 120.50p | 122.00p | 122.00p | 120.50p | 8,155 |
May 31, 2023 | 120.50p | 121.50p | 121.50p | 120.50p | 624 |
May 9, 2023 | 120.50p | 121.50p | 121.50p | 120.50p | 245 |
Showing 1 to 46 of 46
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,488.00 | 5.60 |
W.A.G Payment Solutions PLC | 68.00 | 4.29 |
Pz Cussons PLC | 98.50 | 4.12 |
Quilter PLC | 106.50 | 3.90 |
Rio Tinto PLC | 5,497.00 | 3.39 |
Abrdn PLC | 143.35 | 3.24 |
Fallers
Company | Price | % Chg |
---|---|---|
Breedon Group PLC | 365.00 | -3.95 |
Croda International PLC | 4,705.00 | -3.74 |
Mobico Group PLC | 53.90 | -3.40 |
Burberry Group PLC | 1,129.00 | -3.05 |
Mitie Group PLC | 116.60 | -2.83 |
North Atlantic Smaller Companies Investment Trust PLC | 3,688.00 | -2.69 |