1. Share Prices

  2. Abrdn Asian Income Fund Limited (AAIF)

210.05p+1.05 (+0.50%)24 Apr 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Asian Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024212.00p212.00p208.35p209.00p187,438
Apr 22, 2024209.00p212.00p206.50p207.00p139,045
Apr 19, 2024207.00p209.20p203.01p207.00p302,031
Apr 18, 2024210.00p210.00p207.10p209.00p126,161
Apr 17, 2024204.00p209.00p204.00p208.00p273,942
Apr 16, 2024209.00p209.76p203.10p208.00p349,671
Apr 15, 2024211.00p213.00p211.00p212.50p150,476
Apr 12, 2024213.00p214.00p210.93p214.00p303,536
Apr 11, 2024214.00p214.00p212.00p212.00p94,050
Apr 10, 2024210.00p213.16p210.00p212.00p149,723
Apr 9, 2024213.00p213.80p211.00p211.00p259,831
Apr 8, 2024211.00p215.00p208.00p212.00p273,120
Apr 5, 2024208.00p211.00p208.00p208.00p212,787
Apr 4, 2024207.00p209.00p207.20p209.00p296,323
Apr 3, 2024207.00p208.36p203.66p208.00p654,227
Apr 2, 2024205.00p207.98p202.00p207.00p215,776
Mar 28, 2024205.00p208.00p201.48p205.00p240,623
Mar 27, 2024203.00p208.00p202.96p205.00p204,151
Mar 26, 2024206.00p207.68p204.00p204.00p282,976
Mar 25, 2024202.00p206.01p202.00p205.00p761,315
Mar 22, 2024201.00p208.00p199.35p207.00p173,883
Mar 21, 2024201.00p204.00p201.00p204.00p233,297
Mar 20, 2024202.00p204.00p199.00p199.00p386,690
Mar 19, 2024201.00p204.00p200.85p201.00p884,345
Mar 18, 2024204.00p207.00p201.32p202.00p96,228
Mar 15, 2024204.00p204.75p200.80p203.00p349,712
Mar 14, 2024204.00p205.20p204.00p204.00p217,830
Mar 13, 2024205.00p206.76p204.00p204.00p697,514
Mar 12, 2024205.00p206.60p204.70p206.00p147,925
Mar 11, 2024204.00p206.00p203.00p203.00p122,481
Mar 8, 2024203.00p205.00p202.25p204.00p298,683
Mar 7, 2024203.00p204.40p201.00p202.00p284,954
Mar 6, 2024203.00p205.00p201.56p202.00p299,750
Mar 5, 2024204.00p204.00p198.80p203.00p255,996
Mar 4, 2024205.00p205.00p199.88p203.00p123,135
Mar 1, 2024204.00p205.00p202.40p205.00p231,951
Feb 29, 2024203.00p204.00p202.00p203.00p129,835
Feb 28, 2024202.00p203.20p201.00p201.00p237,101
Feb 27, 2024202.00p206.00p202.00p203.00p342,588
Feb 26, 2024203.00p204.70p200.40p202.00p264,109
Feb 23, 2024201.00p204.00p200.03p201.00p274,671
Feb 22, 2024203.00p204.74p200.50p201.00p259,523
Feb 21, 2024199.50p203.72p199.50p200.00p89,581
Feb 20, 2024199.00p204.00p199.00p201.00p199,539
Feb 19, 2024200.00p203.50p198.62p201.00p271,511
Feb 16, 2024202.00p206.00p200.60p202.00p150,218
Feb 15, 2024201.00p203.62p199.00p201.00p232,841
Feb 14, 2024198.00p202.19p195.94p200.00p133,170
Feb 13, 2024199.00p200.36p197.33p199.00p301,227
Feb 12, 2024196.00p199.88p196.00p198.00p208,331
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,486.005.55
Pz Cussons PLC98.454.07
Quilter PLC106.503.90
Rio Tinto PLC5,494.003.33
Abrdn PLC143.153.10
Ferrexpo PLC53.803.07

Fallers

CompanyPrice% Chg
Croda International PLC4,695.00-3.95
Breedon Group PLC365.00-3.95
Mitie Group PLC116.00-3.33
Mobico Group PLC53.95-3.32
Burberry Group PLC1,131.00-2.88
Watches Of Switzerland Group PLC352.20-2.87