1. Share Prices

  2. Abrdn Asian Income Fund Limited (AAIF)

206.00p-2.00 (-0.96%)25 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Asian Income Fund Limited Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:07206.00p332£683.92
Apr 25, 202416:27:52205.27p10,000£20,527.00
Apr 25, 202416:27:41204.00p15£30.60
Apr 25, 202416:27:40204.00p212£432.48
Apr 25, 202416:27:40204.00p695£1,417.80
Apr 25, 202416:23:41204.00p15£30.60
Apr 25, 202416:22:50205.04p609£1,248.69
Apr 25, 202416:17:41204.00p495£1,009.80
Apr 25, 202415:45:20204.40p7,000£14,308.28
Apr 25, 202415:31:13204.00p1,008£2,056.32
Apr 25, 202415:26:52204.50p6,000£12,270.00
Apr 25, 202415:19:14206.00p10,000£20,600.00
Apr 25, 202414:55:19204.00p388£791.52
Apr 25, 202414:42:26204.00p399£813.96
Apr 25, 202414:35:25206.08p1,500£3,091.14
Apr 25, 202414:27:20206.00p20,000£41,200.00
Apr 25, 202414:27:05205.00p813£1,666.65
Apr 25, 202414:24:18205.00p202£414.10
Apr 25, 202414:24:18205.00p26£53.30
Apr 25, 202414:24:18205.00p776£1,590.80
Apr 25, 202414:15:56205.89p4,550£9,367.80
Apr 25, 202414:15:25205.00p2,286£4,686.30
Apr 25, 202414:15:25205.00p666£1,365.30
Apr 25, 202414:11:40207.00p20,000£41,400.00
Apr 25, 202413:56:16205.00p907£1,859.35
Apr 25, 202413:49:29205.00p427£875.35
Apr 25, 202413:19:30206.00p30,000£61,800.00
Apr 25, 202413:09:10206.21p10,000£20,621.40
Apr 25, 202412:50:24205.42p967£1,986.37
Apr 25, 202412:37:56205.00p3,358£6,883.90
Apr 25, 202412:37:56205.00p242£496.10
Apr 25, 202412:37:48205.00p3,600£7,380.07
Apr 25, 202412:34:46206.04p854£1,759.57
Apr 25, 202412:29:33206.04p252£519.22
Apr 25, 202412:24:32205.00p358£733.90
Apr 25, 202412:24:24205.00p358£733.91
Apr 25, 202412:22:16206.04p153£315.24
Apr 25, 202412:21:59205.00p700£1,435.00
Apr 25, 202412:21:48206.04p4,000£8,241.60
Apr 25, 202411:45:28205.00p700£1,435.00
Apr 25, 202411:39:44206.00p544£1,120.64
Apr 25, 202411:35:37206.52p4,248£8,772.97
Apr 25, 202411:35:23206.00p1,475£3,038.50
Apr 25, 202411:35:23206.00p1,712£3,526.72
Apr 25, 202411:29:28206.00p2,036£4,194.16
Apr 25, 202411:16:38206.52p195£402.71
Apr 25, 202411:04:39206.00p392£807.52
Apr 25, 202410:52:29206.00p700£1,442.00
Apr 25, 202410:39:01206.60p4,840£9,999.44
Apr 25, 202410:38:51206.00p4,858£10,007.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60