264.50p+2.50 (+0.95%)28 Mar 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Abrdn Asia Focus PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:48:20263.66p20,420£53,839.88
Mar 28, 202416:22:06263.90p2,000£5,278.00
Mar 28, 202416:21:52263.90p5,000£13,195.00
Mar 28, 202416:15:43263.90p7,000£18,473.00
Mar 28, 202416:14:58263.69p26£68.56
Mar 28, 202416:10:28263.00p2,709£7,124.67
Mar 28, 202415:48:19263.68p2,805£7,396.08
Mar 28, 202414:51:53263.90p7,500£19,792.31
Mar 28, 202414:50:02263.90p5,000£13,194.88
Mar 28, 202414:42:46263.90p1,898£5,008.73
Mar 28, 202414:39:51263.90p375£989.63
Mar 28, 202414:08:06262.10p3,000£7,863.13
Mar 28, 202413:55:16262.48p1,768£4,640.59
Mar 28, 202413:45:59259.85p10,000£25,985.00
Mar 28, 202413:45:53259.85p10,000£25,985.00
Mar 28, 202413:45:46259.85p10,000£25,985.00
Mar 28, 202413:16:11262.48p200£524.95
Mar 28, 202412:54:25260.33p1,153£3,001.55
Mar 28, 202412:34:37260.30p2,184£5,685.02
Mar 28, 202412:08:58259.52p6,426£16,676.76
Mar 28, 202411:29:16262.05p187£490.04
Mar 28, 202411:10:12259.50p5,475£14,207.63
Mar 28, 202410:52:10259.50p690£1,790.55
Mar 28, 202410:12:16260.00p605£1,573.00
Mar 28, 202409:54:19262.06p50£131.03
Mar 28, 202409:34:08262.06p45£117.93
Mar 28, 202409:33:28259.48p5,789£15,021.01
Mar 28, 202409:23:49259.48p4,180£10,846.06
Mar 28, 202409:07:52259.45p2,504£6,496.63
Mar 28, 202408:59:28265.00p130£344.50
Mar 28, 202408:58:32265.00p136£360.40
Mar 28, 202408:58:32265.00p1£2.65
Mar 27, 202416:35:01262.00p6,831£17,897.22
Mar 27, 202416:24:39261.90p378£989.96
Mar 27, 202416:17:48262.00p471£1,234.02
Mar 27, 202416:17:48262.00p743£1,946.66
Mar 27, 202415:39:15261.00p2,600£6,786.00
Mar 27, 202415:16:37259.50p6,438£16,706.61
Mar 27, 202415:16:24259.00p6,485£16,796.15
Mar 27, 202415:15:16261.90p35£91.67
Mar 27, 202415:09:29259.80p7£18.19
Mar 27, 202414:52:22259.65p10,000£25,965.00
Mar 27, 202414:52:14259.65p10,000£25,965.00
Mar 27, 202414:52:07259.65p10,000£25,965.00
Mar 27, 202412:41:15259.33p5,397£13,995.77
Mar 27, 202412:14:45260.74p381£993.42
Mar 27, 202412:08:40259.33p2,043£5,298.01
Mar 27, 202411:55:16261.70p4£10.47
Mar 27, 202411:41:15259.54p3,954£10,262.28
Mar 27, 202411:33:37260.00p1,167£3,034.20