264.50p+2.50 (+0.95%)28 Mar 2024, 16:48
Abrdn Asia Focus PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:48:20 | 263.66p | 20,420 | £53,839.88 |
Mar 28, 2024 | 16:22:06 | 263.90p | 2,000 | £5,278.00 |
Mar 28, 2024 | 16:21:52 | 263.90p | 5,000 | £13,195.00 |
Mar 28, 2024 | 16:15:43 | 263.90p | 7,000 | £18,473.00 |
Mar 28, 2024 | 16:14:58 | 263.69p | 26 | £68.56 |
Mar 28, 2024 | 16:10:28 | 263.00p | 2,709 | £7,124.67 |
Mar 28, 2024 | 15:48:19 | 263.68p | 2,805 | £7,396.08 |
Mar 28, 2024 | 14:51:53 | 263.90p | 7,500 | £19,792.31 |
Mar 28, 2024 | 14:50:02 | 263.90p | 5,000 | £13,194.88 |
Mar 28, 2024 | 14:42:46 | 263.90p | 1,898 | £5,008.73 |
Mar 28, 2024 | 14:39:51 | 263.90p | 375 | £989.63 |
Mar 28, 2024 | 14:08:06 | 262.10p | 3,000 | £7,863.13 |
Mar 28, 2024 | 13:55:16 | 262.48p | 1,768 | £4,640.59 |
Mar 28, 2024 | 13:45:59 | 259.85p | 10,000 | £25,985.00 |
Mar 28, 2024 | 13:45:53 | 259.85p | 10,000 | £25,985.00 |
Mar 28, 2024 | 13:45:46 | 259.85p | 10,000 | £25,985.00 |
Mar 28, 2024 | 13:16:11 | 262.48p | 200 | £524.95 |
Mar 28, 2024 | 12:54:25 | 260.33p | 1,153 | £3,001.55 |
Mar 28, 2024 | 12:34:37 | 260.30p | 2,184 | £5,685.02 |
Mar 28, 2024 | 12:08:58 | 259.52p | 6,426 | £16,676.76 |
Mar 28, 2024 | 11:29:16 | 262.05p | 187 | £490.04 |
Mar 28, 2024 | 11:10:12 | 259.50p | 5,475 | £14,207.63 |
Mar 28, 2024 | 10:52:10 | 259.50p | 690 | £1,790.55 |
Mar 28, 2024 | 10:12:16 | 260.00p | 605 | £1,573.00 |
Mar 28, 2024 | 09:54:19 | 262.06p | 50 | £131.03 |
Mar 28, 2024 | 09:34:08 | 262.06p | 45 | £117.93 |
Mar 28, 2024 | 09:33:28 | 259.48p | 5,789 | £15,021.01 |
Mar 28, 2024 | 09:23:49 | 259.48p | 4,180 | £10,846.06 |
Mar 28, 2024 | 09:07:52 | 259.45p | 2,504 | £6,496.63 |
Mar 28, 2024 | 08:59:28 | 265.00p | 130 | £344.50 |
Mar 28, 2024 | 08:58:32 | 265.00p | 136 | £360.40 |
Mar 28, 2024 | 08:58:32 | 265.00p | 1 | £2.65 |
Mar 27, 2024 | 16:35:01 | 262.00p | 6,831 | £17,897.22 |
Mar 27, 2024 | 16:24:39 | 261.90p | 378 | £989.96 |
Mar 27, 2024 | 16:17:48 | 262.00p | 471 | £1,234.02 |
Mar 27, 2024 | 16:17:48 | 262.00p | 743 | £1,946.66 |
Mar 27, 2024 | 15:39:15 | 261.00p | 2,600 | £6,786.00 |
Mar 27, 2024 | 15:16:37 | 259.50p | 6,438 | £16,706.61 |
Mar 27, 2024 | 15:16:24 | 259.00p | 6,485 | £16,796.15 |
Mar 27, 2024 | 15:15:16 | 261.90p | 35 | £91.67 |
Mar 27, 2024 | 15:09:29 | 259.80p | 7 | £18.19 |
Mar 27, 2024 | 14:52:22 | 259.65p | 10,000 | £25,965.00 |
Mar 27, 2024 | 14:52:14 | 259.65p | 10,000 | £25,965.00 |
Mar 27, 2024 | 14:52:07 | 259.65p | 10,000 | £25,965.00 |
Mar 27, 2024 | 12:41:15 | 259.33p | 5,397 | £13,995.77 |
Mar 27, 2024 | 12:14:45 | 260.74p | 381 | £993.42 |
Mar 27, 2024 | 12:08:40 | 259.33p | 2,043 | £5,298.01 |
Mar 27, 2024 | 11:55:16 | 261.70p | 4 | £10.47 |
Mar 27, 2024 | 11:41:15 | 259.54p | 3,954 | £10,262.28 |
Mar 27, 2024 | 11:33:37 | 260.00p | 1,167 | £3,034.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.