Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | -284.73 | -2.62 | 1.56 | -3.52 | 23.37 | 62.04 |
Automobiles & Parts | -6.93 | -0.56 | 0.77 | -4.15 | -22.51 | -24.74 |
Banks | 27.77 | 0.69 | 3.65 | 5.65 | 9.27 | 16.42 |
Beverages | -360.54 | -1.61 | -1.47 | -3.49 | -2.13 | -24.39 |
Chemicals | -72.09 | -0.79 | -2.63 | -4.67 | -5.27 | -23.54 |
Construction & Materials | -142.36 | -1.45 | 0.83 | -0.84 | 4.02 | 18.38 |
Electricity | -2.41 | -0.02 | 0.96 | 2.32 | -9.52 | -11.14 |
Electronic & Electrical Equip. | -64.21 | -0.66 | 0.26 | -3.63 | -3.53 | -3.56 |
Equity Investment Instruments | -110.17 | -0.94 | 0.69 | -0.49 | 0.67 | 5.24 |
Food & Drug Retailers | 116.73 | 3.07 | 6.32 | 1.71 | -2.34 | -13.02 |
Food Producers | -39.19 | -0.48 | 6.26 | 8.51 | 10.30 | 20.31 |
Gas Water & Multiutilities index | -40.32 | -0.67 | 1.37 | -1.66 | -2.75 | -7.49 |
General Financial | 111.28 | 0.80 | -1.38 | -6.46 | -4.48 | 8.27 |
General Industrials | -88.47 | -1.29 | -0.54 | -0.74 | -0.21 | 5.72 |
General Retailers | -10.52 | -0.27 | 2.90 | -1.20 | 4.01 | 6.69 |
Health Care Equip.& Services | -23.76 | -0.20 | -0.40 | 7.39 | 9.05 | 7.86 |
Household Goods | -17.08 | -0.14 | 0.28 | -4.06 | -4.87 | 9.21 |
Index - Leisure Goods | -204.89 | -0.85 | -1.00 | -5.34 | -0.61 | -0.94 |
Industrial Engineering | -273.23 | -2.00 | -2.12 | -7.22 | -5.90 | -10.87 |
Industrial Metals | 136.21 | 1.99 | 2.48 | 12.96 | 2.25 | 6.47 |
Industrial Transportation | 2.46 | 0.06 | 2.46 | 3.71 | 5.02 | 21.79 |
Life Insurance | -195.20 | -3.35 | -1.74 | -7.86 | -9.71 | -19.21 |
Media | -96.79 | -0.82 | -0.59 | -3.19 | 5.17 | 13.25 |
Mining | -116.53 | -1.11 | -2.42 | 18.38 | 5.05 | -9.14 |
Mobile Telecommunications | -9.36 | -0.51 | 2.59 | 0.49 | -4.86 | -25.29 |
Nonlife Insurance | -54.46 | -1.48 | -0.40 | -3.47 | 7.74 | 13.57 |
Oil & Gas Producers | -8.14 | -0.08 | 2.30 | 7.60 | 12.39 | 11.73 |
Personal Goods | -71.80 | -0.45 | 1.63 | -5.17 | -26.84 | -57.27 |
Pharmaceuticals & Biotech. | 852.98 | 3.90 | 7.65 | 8.63 | 12.10 | 0.03 |
Real Estate & Investment Servic | -16.66 | -0.77 | -0.01 | -4.95 | -7.17 | -6.82 |
Real Estate Investment Trusts | -6.56 | -0.30 | 0.24 | -3.81 | -7.93 | -2.34 |
Software & Computer Services | -21.95 | -0.91 | 1.94 | -4.60 | -1.12 | 24.19 |
Support Services | -43.24 | -0.41 | 0.71 | -4.58 | -0.41 | 1.03 |
Tobacco | 8.64 | 0.03 | 2.57 | 0.08 | 1.77 | -18.45 |
Travel & Leisure | -77.20 | -1.01 | 0.53 | -6.68 | 0.45 | -0.82 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Astrazeneca PLC | 11,967.55 | 5.42 |
Unilever PLC | 4,021.57 | 4.10 |
Barclays PLC | 195.96 | 2.52 |
Antofagasta PLC | 2,217.34 | 2.37 |
Hikma Pharmaceuticals PLC | 1,838.19 | 1.39 |
Natwest Group PLC | 289.80 | 1.36 |
Ashtead Group PLC | 5,791.10 | 1.00 |
London Stock Exchange Group PLC | 8,890.00 | 0.93 |
Burberry Group PLC | 1,144.50 | 0.88 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Legal & General Group PLC | 235.00 | -5.47 |
Schroders PLC | 347.20 | -5.45 |
St. James's Place PLC | 421.00 | -5.18 |
Sainsbury (J) PLC | 256.60 | -4.25 |
Pershing Square Holdings LTD | 3,838.00 | -3.91 |
Bae Systems PLC | 1,318.13 | -3.33 |
Convatec Group PLC | 275.60 | -3.30 |
Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
Whitbread PLC | 3,028.00 | -2.70 |
Jd Sports Fashion PLC | 116.30 | -2.39 |
Latest Market & Company News
18:17 | BA. | Transaction in Own Shares | RNS |
18:11 | SSON | Transaction in Own Shares | RNS |
18:07 | JEMA | Russian Court Order | RNS |
18:01 | IEM | Transaction in Own Shares | RNS |
18:01 | REL | Director/PDMR Shareholding | RNS |
18:00 | CNA | Transaction in Own Shares | RNS |
17:58 | LBG | Director/PDMR Shareholding | RNS |
17:50 | LLOY | Transaction in Own Shares | RNS |
17:50 | STAN | Transaction in Own Shares | RNS |
17:49 | ITV | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine