69.00p+0.00 (+0.00%)15 Apr 2024, 12:41
Albion Technology & General Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 15, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 10,203 |
Apr 12, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 13,586 |
Apr 11, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 4,687 |
Apr 10, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 1,763 |
Apr 8, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 35,312 |
Apr 5, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 1,272 |
Apr 3, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 7,535 |
Apr 2, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 17,611 |
Mar 28, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 1,516 |
Mar 27, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 2,777 |
Mar 26, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 15,626 |
Mar 25, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 2,717 |
Mar 21, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 4,004 |
Mar 20, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 35,945 |
Mar 19, 2024 | 69.00p | 70.00p | 67.50p | 69.00p | 9,228 |
Mar 18, 2024 | 69.00p | 70.50p | 67.50p | 69.00p | 16,819 |
Mar 13, 2024 | 69.00p | 67.50p | 67.50p | 69.00p | 15,756 |
Mar 12, 2024 | 69.50p | 69.50p | 68.00p | 69.50p | 4,251 |
Mar 7, 2024 | 69.50p | 68.00p | 67.00p | 69.50p | 5,772 |
Feb 23, 2024 | 69.50p | 71.00p | 68.00p | 69.50p | 25 |
Feb 21, 2024 | 69.50p | 71.00p | 71.00p | 69.50p | 8 |
Feb 14, 2024 | 69.50p | 68.00p | 68.00p | 69.50p | 333 |
Feb 13, 2024 | 69.50p | 68.00p | 68.00p | 69.50p | 6 |
Feb 2, 2024 | 69.50p | 66.50p | 66.50p | 66.50p | 2 |
Jan 26, 2024 | 69.50p | 68.00p | 68.00p | 69.50p | 229 |
Jan 23, 2024 | 69.50p | 66.50p | 66.50p | 69.50p | 1 |
Jan 22, 2024 | 69.50p | 66.50p | 66.50p | 66.50p | 3 |
Jan 17, 2024 | 69.50p | 68.36p | 68.00p | 69.50p | 16,924 |
Jan 4, 2024 | 69.50p | 67.50p | 67.50p | 69.50p | 3,889 |
Jan 3, 2024 | 69.50p | 71.00p | 68.00p | 69.50p | 8,131 |
Dec 27, 2023 | 69.50p | 68.00p | 68.00p | 69.50p | 2 |
Dec 19, 2023 | 69.50p | 69.49p | 68.99p | 69.50p | 416,178 |
Dec 18, 2023 | 69.50p | 70.50p | 68.00p | 69.50p | 2,393 |
Dec 13, 2023 | 69.50p | 68.00p | 68.00p | 69.50p | 4,781 |
Dec 8, 2023 | 69.50p | 68.00p | 68.00p | 69.50p | 88 |
Dec 7, 2023 | 69.50p | 68.00p | 68.00p | 69.50p | 19,578 |
Dec 6, 2023 | 71.50p | 73.00p | 72.50p | 71.50p | 19 |
Dec 5, 2023 | 71.50p | 69.50p | 69.50p | 71.50p | 787 |
Nov 21, 2023 | 72.50p | 69.50p | 69.50p | 72.00p | 12,239 |
Nov 15, 2023 | 72.50p | 74.00p | 74.00p | 72.50p | 1 |
Oct 30, 2023 | 72.50p | 74.00p | 74.00p | 72.50p | 12 |
Oct 27, 2023 | 72.50p | 74.00p | 74.00p | 72.50p | 9 |
Oct 25, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 433 |
Oct 19, 2023 | 72.50p | 71.72p | 71.12p | 73.50p | 554,089 |
Oct 18, 2023 | 72.50p | 73.50p | 71.00p | 73.50p | 3,913 |
Oct 17, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 23,829 |
Oct 13, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 6,017 |
Oct 9, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 20,553 |
Oct 6, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 19,933 |
Oct 3, 2023 | 72.50p | 71.00p | 71.00p | 72.50p | 2,186 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.