2.25p+0.00 (+0.00%)28 Mar 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:20:282.33p26£0.60
Mar 28, 202416:15:322.33p64£1.49
Mar 28, 202415:40:242.40p20,000£480.00
Mar 28, 202415:33:282.28p30,000£684.00
Mar 28, 202415:12:212.16p44,118£952.95
Mar 28, 202414:59:102.28p4,649£106.00
Mar 28, 202414:48:552.28p18,465£421.00
Mar 28, 202414:42:372.28p18,209£415.17
Mar 28, 202413:56:212.16p130,830£2,825.93
Mar 28, 202413:41:122.28p43,820£999.97
Mar 28, 202413:27:482.29p100,000£2,290.00
Mar 28, 202412:32:072.15p16,796£361.95
Mar 28, 202411:44:552.15p90,991£1,960.86
Mar 28, 202410:34:242.33p215£5.00
Mar 28, 202409:39:162.29p30,131£690.00
Mar 28, 202409:20:022.33p26£0.60
Mar 28, 202408:41:262.33p57£1.33
Mar 27, 202416:35:222.25p9,987£224.71
Mar 27, 202416:11:322.16p50,000£1,080.00
Mar 27, 202414:23:202.16p200,000£4,315.00
Mar 27, 202414:19:172.31p10,000£231.20
Mar 27, 202414:14:252.33p86£2.00
Mar 27, 202414:08:412.33p163£3.79
Mar 27, 202414:08:372.15p12,195£262.80
Mar 27, 202414:02:392.21p200,000£4,420.00
Mar 27, 202413:59:402.32p107,763£2,496.01
Mar 27, 202413:35:312.10p86£1.81
Mar 27, 202412:47:322.33p42£0.98
Mar 27, 202412:35:332.32p50,000£1,158.10
Mar 27, 202412:06:092.33p310,000£7,207.50
Mar 27, 202410:06:192.33p86£2.00
Mar 27, 202410:01:072.31p10,840£249.99
Mar 27, 202410:01:062.33p61£1.42
Mar 27, 202409:58:202.24p19,687£440.99
Mar 27, 202409:58:102.10p21,000£441.00
Mar 27, 202409:45:402.33p43£1.00
Mar 27, 202409:45:202.33p43£1.00
Mar 27, 202409:00:152.25p140,013£3,150.29
Mar 26, 202416:17:532.31p21,292£491.04
Mar 26, 202415:46:152.37p41£0.97
Mar 26, 202415:09:432.19p50,000£1,092.50
Mar 26, 202414:40:362.19p207,295£4,550.13
Mar 26, 202413:45:482.37p30,000£710.25
Mar 26, 202413:41:362.33p22,500£523.13
Mar 26, 202413:38:592.33p12,500£290.63
Mar 26, 202413:33:102.37p41£0.97
Mar 26, 202411:51:142.19p26,017£568.47
Mar 26, 202410:03:082.37p42£0.99
Mar 26, 202408:58:482.18p65,409£1,427.55
Mar 26, 202408:20:432.26p200,000£4,520.00