57.68p+0.68 (+1.19%)28 Mar 2024, 09:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price55.00pHigh Price59.00p
Ask Price59.00pLow Price55.00p
Open Price57.00pSpread6.78%
Prev Close57.00pVolume50,016

Anglo Asian Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202456.5057.0054.2257.00114,988
Mar 26, 202455.0058.1054.1158.0094,647
Mar 25, 202458.0059.0053.5055.00122,804
Mar 22, 202458.5060.0056.0060.00108,139
Mar 21, 202456.5060.2554.0058.50120,057
More Anglo Asian Mining PLC Historic Prices >

Anglo Asian Mining PLC Information

NameAnglo Asian Mining PLCIndexFTSE AIM All Share
ISINGB00B0C18177EpicAAZ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryGoldSectorBasic Materials
EMS3,000Trading StatusRegular Trading
Shares in Issue114.24 mPrev Close57.00p
PE Ratio82.732564Market Cap£65.89 m
Div Yield5.51Div per Share$0.04
EPS$0.01Div Cover0.1792
PEGn/aEPS Growth (%)0.00
ROCE0.011114DPS Growth (%)-0.0623
Current Ratio4.570711Quick Ratio1.035231

Anglo Asian Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/21BUYJohn MonhemiusNED25,000 @ £1.13£28,225.00
22/11/21BUYKhosrow ZamaniRES6,630 @ £1.16£7,712.00
22/11/21BUYKhosrow ZamaniRES23,000 @ £1.17£27,002.00
22/11/21BUYKhosrow ZamaniRES10,000 @ £1.15£11,500.00
27/07/17EXRRichard RoundRES600,000 @ £0.14£81,000.00
More Anglo Asian Mining PLC Director Deals >

Anglo Asian Mining PLC News