Shares Magazine
64.78p+0.18 (+0.28%)25 Apr 2024, 11:18
Anglo Asian Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 11:18:11 | 64.78p | 2,000 | £1,295.65 |
| Apr 25, 2024 | 10:49:56 | 64.78p | 764 | £494.94 |
| Apr 25, 2024 | 10:41:33 | 62.51p | 970 | £606.35 |
| Apr 24, 2024 | 16:35:04 | 62.00p | 100 | £62.00 |
| Apr 24, 2024 | 16:35:04 | 64.60p | 114 | £73.64 |
| Apr 24, 2024 | 13:13:17 | 64.95p | 1 | £0.65 |
| Apr 24, 2024 | 12:42:59 | 62.50p | 6,400 | £4,000.00 |
| Apr 24, 2024 | 12:42:50 | 62.00p | 6,460 | £4,005.20 |
| Apr 24, 2024 | 12:30:10 | 62.53p | 1,350 | £844.09 |
| Apr 24, 2024 | 12:19:59 | 67.00p | 4 | £2.68 |
| Apr 24, 2024 | 12:19:59 | 62.00p | 30 | £18.60 |
| Apr 24, 2024 | 12:19:46 | 62.53p | 3,000 | £1,875.75 |
| Apr 24, 2024 | 11:31:03 | 64.95p | 1,539 | £999.58 |
| Apr 24, 2024 | 10:54:35 | 64.88p | 500 | £324.40 |
| Apr 24, 2024 | 10:01:34 | 62.10p | 3 | £1.86 |
| Apr 24, 2024 | 09:00:25 | 64.60p | 10,000 | £6,460.00 |
| Apr 24, 2024 | 08:00:20 | 62.48p | 1,000 | £624.75 |
| Apr 23, 2024 | 16:35:09 | 65.00p | 1 | £0.65 |
| Apr 23, 2024 | 15:47:49 | 62.45p | 6,000 | £3,747.06 |
| Apr 23, 2024 | 14:00:19 | 64.00p | 1,999 | £1,279.36 |
| Apr 23, 2024 | 13:06:39 | 62.43p | 10,312 | £6,437.78 |
| Apr 23, 2024 | 12:57:01 | 62.50p | 10,000 | £6,250.00 |
| Apr 23, 2024 | 11:38:07 | 62.41p | 1,800 | £1,123.38 |
| Apr 23, 2024 | 11:10:21 | 62.37p | 3,000 | £1,871.10 |
| Apr 23, 2024 | 11:00:12 | 65.00p | 20,000 | £13,000.00 |
| Apr 23, 2024 | 10:27:09 | 65.33p | 1 | £0.65 |
| Apr 23, 2024 | 10:01:23 | 62.10p | 4 | £2.48 |
| Apr 23, 2024 | 09:53:56 | 64.89p | 1,541 | £999.94 |
| Apr 23, 2024 | 09:17:41 | 62.25p | 3,500 | £2,178.75 |
| Apr 23, 2024 | 09:16:43 | 62.00p | 97 | £60.14 |
| Apr 23, 2024 | 09:16:43 | 62.00p | 617 | £382.54 |
| Apr 23, 2024 | 08:30:44 | 65.33p | 1 | £0.65 |
| Apr 23, 2024 | 08:01:44 | 63.88p | 6,000 | £3,832.80 |
| Apr 22, 2024 | 16:22:18 | 65.40p | 3,229 | £2,111.77 |
| Apr 22, 2024 | 15:50:06 | 63.50p | 10,000 | £6,350.00 |
| Apr 22, 2024 | 15:38:54 | 66.25p | 1,497 | £991.76 |
| Apr 22, 2024 | 15:34:44 | 64.97p | 3,000 | £1,949.25 |
| Apr 22, 2024 | 15:24:29 | 64.97p | 3,453 | £2,243.59 |
| Apr 22, 2024 | 15:14:27 | 64.97p | 2,000 | £1,299.50 |
| Apr 22, 2024 | 14:29:19 | 67.00p | 2 | £1.34 |
| Apr 22, 2024 | 14:29:19 | 62.00p | 6 | £3.72 |
| Apr 22, 2024 | 14:29:10 | 64.97p | 7,162 | £4,653.51 |
| Apr 22, 2024 | 14:15:05 | 65.00p | 2,192 | £1,424.80 |
| Apr 22, 2024 | 13:50:37 | 62.10p | 32,204 | £19,998.68 |
| Apr 22, 2024 | 13:49:45 | 62.00p | 32,260 | £20,001.20 |
| Apr 22, 2024 | 13:48:30 | 63.50p | 10,000 | £6,350.00 |
| Apr 22, 2024 | 13:36:00 | 63.88p | 2,000 | £1,277.60 |
| Apr 22, 2024 | 13:13:19 | 65.10p | 164 | £106.76 |
| Apr 22, 2024 | 13:07:21 | 65.15p | 10,000 | £6,515.00 |
| Apr 22, 2024 | 13:07:17 | 65.15p | 6,597 | £4,297.95 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 15,640.00 | 9,874.49 |
| Anglo American PLC | 2,504.50 | 13.58 |
| Inchcape PLC | 789.50 | 9.81 |
| Barclays PLC | 202.00 | 5.68 |
| Unilever PLC | 4,077.00 | 5.54 |
| Astrazeneca PLC | 11,950.00 | 5.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 156.00 | -12.16 |
| Trainline PLC | 309.00 | -9.91 |
| Wh Smith PLC | 1,174.16 | -6.66 |
| Legal & General Group PLC | 235.40 | -5.31 |
| Indivior PLC | 1,442.00 | -4.76 |
| Bae Systems PLC | 1,302.99 | -4.44 |