1,760.00p-40.00 (-2.22%)19 Apr 2024, 17:15
Share Price
Set up a new alert »Bid Price | 1760.00p | High Price | 1800.00p |
---|---|---|---|
Ask Price | 1800.00p | Low Price | 1745.00p |
Open Price | 1770.00p | Spread | 2.22% |
Prev Close | 1800.00p | Volume | 59,956 |
AB Dynamics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 1770.00 | 1800.00 | 1745.00 | 1760.00 | 59,956 |
Apr 18, 2024 | 1745.00 | 1800.00 | 1732.00 | 1800.00 | 48,131 |
Apr 17, 2024 | 1740.00 | 1795.00 | 1730.30 | 1795.00 | 11,238 |
Apr 16, 2024 | 1740.00 | 1750.00 | 1730.20 | 1750.00 | 19,752 |
Apr 15, 2024 | 1742.50 | 1760.00 | 1720.40 | 1760.00 | 12,461 |
AB Dynamics PLC Information
Name | AB Dynamics PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00B9GQVG73 | Epic | ABDP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Auto Parts | Sector | Consumer Cyclical |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 22.93 m | Prev Close | 1800.00p |
PE Ratio | 37.974684 | Market Cap | £403.64 m |
Div Yield | 0.35 | Div per Share | £0.02 |
EPS | £0.41 | Div Cover | 20.9794 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.075515 | DPS Growth (%) | 0.0960 |
Current Ratio | 1.978564 | Quick Ratio | 1.369962 |
AB Dynamics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/02/24 | SELL | James Routh | CEO | 5,172 @ £17.65 | £91,286.00 |
13/02/24 | TIN | James Routh | CEO | 2,406 @ £0.00 | £0.00 |
13/02/24 | TIN | James Routh | CEO | 10,958 @ £0.00 | £0.00 |
13/02/24 | TIN | Sarah Matthews-DeMers | FD | 1,804 @ £0.00 | £0.00 |
13/02/24 | TIN | Sarah Matthews-DeMers | FD | 6,646 @ £0.00 | £0.00 |
AB Dynamics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.