1. Share Prices

  2. AB Dynamics PLC (ABDP)

1,760.00p-40.00 (-2.22%)19 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
Apr 19, 202409:28:071,800.00p17,500£315,000.00
Apr 19, 202416:38:401,780.00p175£3,115.00
Apr 19, 202416:38:281,780.00p175£3,115.00
Apr 19, 202416:35:531,760.00p175£3,080.00
Apr 19, 202416:35:261,760.00p255£4,488.00
Apr 19, 202416:14:531,797.00p165£2,965.05
Apr 19, 202415:46:261,760.00p237£4,171.20
Apr 19, 202415:31:001,766.67p215£3,798.33
Apr 19, 202414:30:341,800.00p5,000£90,000.00
Apr 19, 202414:36:261,766.67p250£4,416.67
Apr 19, 202414:08:491,796.90p46£826.57
Apr 19, 202414:05:441,766.67p5£88.33
Apr 19, 202414:03:301,796.90p80£1,437.52
Apr 19, 202414:01:291,797.00p5£89.85
Apr 19, 202411:49:331,765.13p1,000£17,651.25
Apr 19, 202410:41:471,799.00p5,085£91,479.15
Apr 19, 202411:29:381,765.00p122£2,153.30
Apr 19, 202409:26:571,800.00p10,000£180,000.00
Apr 19, 202411:22:311,799.00p163£2,932.37
Apr 19, 202411:11:131,799.00p47£845.53
Apr 19, 202411:10:281,765.00p49£864.85
Apr 19, 202411:00:181,745.00p37£645.65
Apr 19, 202410:52:221,799.00p72£1,295.28
Apr 19, 202410:45:141,799.00p32£575.68
Apr 19, 202410:36:221,775.00p1,103£19,578.25
Apr 19, 202409:26:361,800.00p5,500£99,000.00
Apr 19, 202410:04:061,765.00p2£35.30
Apr 19, 202409:00:491,800.00p126£2,268.00
Apr 19, 202408:48:491,799.60p250£4,499.00
Apr 19, 202408:35:201,779.00p1,000£17,790.00
Apr 19, 202408:08:351,779.80p250£4,449.50
Apr 19, 202408:03:121,779.80p250£4,449.50
Apr 18, 202416:35:481,800.00p7,500£135,000.00
Apr 18, 202417:55:391,750.00p13,500£236,250.00
Apr 18, 202416:05:391,800.00p5,000£90,000.00
Apr 18, 202416:05:131,784.20p6,330£112,940.00
Apr 18, 202415:40:421,760.00p5,755£101,288.00
Apr 18, 202416:35:291,800.00p1,473£26,514.00
Apr 18, 202416:23:211,760.00p500£8,800.00
Apr 18, 202415:42:361,780.00p1,000£17,800.00
Apr 18, 202415:39:431,750.00p1£17.50
Apr 18, 202415:37:331,760.00p1,000£17,600.00
Apr 18, 202415:37:181,760.00p1,000£17,600.00
Apr 18, 202415:06:451,756.37p353£6,199.97
Apr 18, 202415:00:431,759.70p13£228.76
Apr 18, 202414:14:141,759.70p36£633.49
Apr 18, 202414:13:381,756.37p1£17.56
Apr 18, 202414:04:251,756.37p3£52.69
Apr 18, 202413:22:011,745.00p600£10,470.00
Apr 18, 202413:13:111,756.37p230£4,039.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.