1. Share Prices

  2. Associated British Foods PLC (ABF)

2,693.00p-38.00 (-1.39%)24 Apr 2024, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:27:442,693.00p113£3,043.09
Apr 24, 202410:27:442,693.00p36£969.48
Apr 24, 202410:27:442,693.00p35£942.55
Apr 24, 202410:27:442,693.00p44£1,184.92
Apr 24, 202410:27:442,694.00p90£2,424.60
Apr 24, 202410:27:442,694.00p80£2,155.20
Apr 24, 202410:27:442,694.00p113£3,044.22
Apr 24, 202410:27:442,694.00p4£107.76
Apr 24, 202410:27:442,694.00p30£808.20
Apr 24, 202410:27:442,694.00p72£1,939.68
Apr 24, 202410:27:442,694.00p32£862.08
Apr 24, 202410:27:442,695.00p36£970.20
Apr 24, 202410:27:442,695.00p274£7,384.30
Apr 24, 202410:27:442,695.00p102£2,748.90
Apr 24, 202410:27:432,696.00p67£1,806.32
Apr 24, 202410:27:432,696.00p51£1,374.96
Apr 24, 202410:27:432,696.00p43£1,159.28
Apr 24, 202410:27:432,696.00p37£997.52
Apr 24, 202410:27:432,696.00p2£53.92
Apr 24, 202410:27:432,696.00p31£835.76
Apr 24, 202410:27:432,696.00p72£1,941.12
Apr 24, 202410:27:432,697.00p308£8,306.76
Apr 24, 202410:27:432,697.00p288£7,767.36
Apr 24, 202410:27:432,697.00p38£1,024.86
Apr 24, 202410:27:432,697.00p32£863.04
Apr 24, 202410:27:432,698.00p447£12,060.06
Apr 24, 202410:27:432,698.00p42£1,133.16
Apr 24, 202410:27:432,698.00p329£8,876.42
Apr 24, 202410:27:432,698.00p29£782.42
Apr 24, 202410:27:422,699.00p378£10,202.22
Apr 24, 202410:26:072,700.00p128£3,456.00
Apr 24, 202410:26:072,700.00p98£2,646.00
Apr 24, 202410:26:072,700.00p20£540.00
Apr 24, 202410:26:072,700.00p70£1,890.00
Apr 24, 202410:24:422,699.00p22£593.78
Apr 24, 202410:24:422,699.00p12£323.88
Apr 24, 202410:24:422,699.00p181£4,885.19
Apr 24, 202410:24:422,699.00p82£2,213.18
Apr 24, 202410:24:422,699.00p93£2,510.07
Apr 24, 202410:24:422,699.00p177£4,777.23
Apr 24, 202410:24:422,699.00p238£6,423.62
Apr 24, 202410:22:342,700.00p130£3,510.00
Apr 24, 202410:22:342,700.00p64£1,728.00
Apr 24, 202410:22:342,700.00p36£972.00
Apr 24, 202410:22:342,700.00p29£783.00
Apr 24, 202410:22:342,700.00p319£8,613.00
Apr 24, 202410:22:272,700.00p82£2,214.00
Apr 24, 202410:22:272,700.00p21£567.00
Apr 24, 202410:22:272,700.00p109£2,943.00
Apr 24, 202410:22:272,700.00p129£3,483.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,475.005.29
Pz Cussons PLC98.544.16
Quilter PLC106.754.14
Rio Tinto PLC5,496.003.37
Abrdn PLC142.552.66
Ferrexpo PLC53.502.49

Fallers

CompanyPrice% Chg
Breedon Group PLC365.00-3.95
Mobico Group PLC53.82-3.55
Croda International PLC4,731.00-3.21
Burberry Group PLC1,129.50-3.01
Mitie Group PLC116.40-3.00
Watches Of Switzerland Group PLC353.20-2.59