Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -50.57 | -0.48 | -1.30 | -0.07 | 20.89 | 59.04 |
| Automobiles & Parts | -17.41 | -1.43 | -4.53 | -9.56 | -24.19 | -29.97 |
| Banks | -31.20 | -0.80 | -1.00 | 5.07 | 4.57 | 9.48 |
| Beverages | -121.55 | -0.54 | 0.05 | -2.08 | -1.21 | -20.95 |
| Chemicals | 92.02 | 0.99 | 1.01 | 2.88 | -1.75 | -20.55 |
| Construction & Materials | -135.61 | -1.41 | -2.66 | -2.50 | 1.71 | 16.34 |
| Electricity | 8.92 | 0.09 | 2.02 | 2.45 | -10.30 | -10.90 |
| Electronic & Electrical Equip. | -81.60 | -0.85 | -3.50 | -2.69 | -4.60 | -3.19 |
| Equity Investment Instruments | -98.20 | -0.85 | -1.99 | -0.72 | -0.88 | 3.07 |
| Food & Drug Retailers | 4.77 | 0.13 | -0.96 | -2.90 | -8.03 | -16.70 |
| Food Producers | -17.42 | -0.23 | 0.59 | 4.41 | 3.56 | 12.60 |
| Gas Water & Multiutilities index | 46.90 | 0.80 | 2.53 | -0.55 | -3.30 | -5.86 |
| General Financial | -112.71 | -0.80 | -3.48 | -4.42 | -3.91 | 10.91 |
| General Industrials | -13.58 | -0.20 | -2.39 | 1.61 | 0.13 | 6.24 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -171.81 | -1.38 | -1.62 | -5.72 | -6.45 | 4.14 |
| Index - Leisure Goods | -212.49 | -0.88 | -4.71 | -4.10 | -0.48 | 0.48 |
| Industrial Engineering | -119.51 | -0.87 | -5.33 | -7.12 | -4.70 | -11.02 |
| Industrial Metals | -49.93 | -0.73 | 1.88 | 11.81 | -0.96 | -6.61 |
| Industrial Transportation | -33.79 | -0.83 | -2.64 | 6.61 | 1.65 | 15.74 |
| Life Insurance | -24.51 | -0.43 | -1.06 | -5.19 | -8.50 | -19.60 |
| Media | -72.24 | -0.61 | -0.95 | -1.78 | 5.14 | 15.14 |
| Mining | 27.59 | 0.26 | 0.77 | 22.26 | 7.94 | -11.90 |
| Mobile Telecommunications | -3.00 | -0.17 | -0.78 | 0.11 | -7.42 | -28.63 |
| Nonlife Insurance | -21.22 | -0.58 | 0.05 | -4.18 | 7.54 | 15.98 |
| Oil & Gas Producers | -93.22 | -0.99 | -1.82 | 7.43 | 8.78 | 5.80 |
| Personal Goods | -51.01 | -0.33 | -8.75 | -12.06 | -28.25 | -56.81 |
| Pharmaceuticals & Biotech. | -45.71 | -0.22 | -1.35 | 2.30 | 3.90 | -5.61 |
| Real Estate & Investment Servic | -22.92 | -1.07 | -3.71 | -6.37 | -8.16 | -8.44 |
| Real Estate Investment Trusts | -3.52 | -0.16 | -1.80 | -0.45 | -8.30 | -2.88 |
| Software & Computer Services | -6.02 | -0.26 | -4.46 | -7.36 | -3.25 | 22.07 |
| Support Services | -37.63 | -0.36 | -3.67 | -3.78 | -1.47 | 0.94 |
| Tobacco | -19.56 | -0.08 | 0.20 | -3.02 | -0.85 | -16.91 |
| Travel & Leisure | -29.60 | -0.39 | -3.20 | -5.66 | -0.48 | -0.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.50 | 9.15 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Croda International PLC | 4,911.00 | 1.28 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Coca-Cola Hbc AG | 2,433.31 | 0.97 |
| Severn Trent PLC | 2,442.00 | 0.95 |
| National Grid PLC | 1,038.81 | 0.86 |
| Unilever PLC | 3,801.00 | 0.82 |
| Haleon PLC | 323.50 | 0.72 |
| Intertek Group PLC | 4,882.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.20 | -12.86 |
| B&M European Value Retail S.A. | 501.80 | -3.50 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| Scottish Mortgage Investment Trust PLC | 804.10 | -2.44 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Beazley PLC | 656.50 | -2.01 |
| Kingfisher PLC | 243.30 | -1.97 |
| Sainsbury (J) PLC | 258.37 | -1.61 |
Latest Market & Company News
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:29 | Fund Termination Notice - KA50 isin: IE00BJLFK515 | RNS | |
| 13:27 | Fund Termination Notice - KBND isin IE00BLM1CC35 | RNS | |
| 13:22 | WIN | Form 8.3 - Wincanton plc | RNS |
| 13:21 | DOM, DPP | Holding(s) in Company | RNS |
| 13:20 | RDW | Publication of Scheme Document | RNS |
| 13:19 | RDW, BDEV | Publication of Circular and Prospectus | RNS |
| 13:13 | XSG | Result of Retail Offer | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
