- Share Prices
Armadale Capital PLC (ACP)
0.75p+0.00 (+0.00%)22 Apr 2024, 14:42
Armadale Capital PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 22, 2024 | 14:42:48 | 0.71p | 791 | £5.60 |
Apr 22, 2024 | 11:44:50 | 0.72p | 205,723 | £1,471.95 |
Apr 19, 2024 | 15:36:33 | 0.72p | 1,172,750 | £8,443.80 |
Apr 19, 2024 | 12:49:03 | 0.77p | 100,000 | £769.00 |
Apr 19, 2024 | 10:08:30 | 0.77p | 31,949 | £246.01 |
Apr 19, 2024 | 10:05:54 | 0.77p | 31,949 | £246.01 |
Apr 19, 2024 | 10:04:20 | 0.77p | 239,163 | £1,841.32 |
Apr 18, 2024 | 14:19:30 | 0.75p | 148,302 | £1,112.27 |
Apr 18, 2024 | 13:54:26 | 0.76p | 200,000 | £1,511.00 |
Apr 18, 2024 | 11:50:09 | 0.78p | 127,872 | £991.01 |
Apr 18, 2024 | 11:21:39 | 0.80p | 2,000 | £16.00 |
Apr 18, 2024 | 10:59:01 | 0.77p | 128,950 | £996.01 |
Apr 17, 2024 | 15:41:54 | 0.77p | 90,000 | £695.16 |
Apr 17, 2024 | 15:23:07 | 0.80p | 1,000 | £8.00 |
Apr 17, 2024 | 09:00:06 | 0.75p | 2,655,573 | £19,946.01 |
Apr 17, 2024 | 08:59:25 | 0.75p | 2,666,800 | £20,001.00 |
Apr 17, 2024 | 09:13:59 | 0.75p | 17,937 | £134.62 |
Apr 16, 2024 | 16:25:03 | 0.75p | 50,000 | £375.00 |
Apr 16, 2024 | 15:46:52 | 0.76p | 160,713 | £1,217.40 |
Apr 16, 2024 | 15:42:27 | 0.76p | 21,772 | £164.92 |
Apr 16, 2024 | 14:13:43 | 0.76p | 127,368 | £964.81 |
Apr 16, 2024 | 14:02:46 | 0.76p | 90,000 | £679.95 |
Apr 16, 2024 | 13:53:00 | 0.78p | 300,000 | £2,334.00 |
Apr 16, 2024 | 12:47:59 | 0.78p | 12,060 | £94.00 |
Apr 16, 2024 | 11:49:59 | 0.75p | 21,400 | £160.61 |
Apr 16, 2024 | 11:49:26 | 0.75p | 61,530 | £461.48 |
Apr 16, 2024 | 11:48:41 | 0.75p | 47,368 | £355.50 |
Apr 16, 2024 | 11:47:21 | 0.75p | 7,200 | £54.04 |
Apr 16, 2024 | 10:26:34 | 0.76p | 1,000,000 | £7,550.00 |
Apr 16, 2024 | 11:00:03 | 0.76p | 396,040 | £3,000.00 |
Apr 16, 2024 | 10:59:34 | 0.75p | 400,000 | £3,000.00 |
Apr 16, 2024 | 10:50:54 | 0.75p | 200,000 | £1,500.00 |
Apr 16, 2024 | 10:46:53 | 0.75p | 300,000 | £2,251.50 |
Apr 16, 2024 | 10:28:14 | 0.76p | 250,000 | £1,887.50 |
Apr 16, 2024 | 10:28:10 | 0.76p | 250,000 | £1,887.50 |
Apr 16, 2024 | 10:27:04 | 0.76p | 250,000 | £1,888.75 |
Apr 16, 2024 | 10:04:07 | 0.75p | 97 | £0.73 |
Apr 15, 2024 | 15:07:59 | 0.78p | 300,906 | £2,333.53 |
Apr 15, 2024 | 14:51:26 | 0.78p | 236,872 | £1,844.76 |
Apr 15, 2024 | 14:05:11 | 0.78p | 83,000 | £646.40 |
Apr 15, 2024 | 12:25:54 | 0.81p | 24,306 | £197.27 |
Apr 15, 2024 | 12:12:33 | 0.81p | 250,000 | £2,029.50 |
Apr 15, 2024 | 12:11:20 | 0.81p | 120,011 | £974.25 |
Apr 15, 2024 | 12:08:39 | 0.81p | 250,000 | £2,031.25 |
Apr 15, 2024 | 12:08:27 | 0.81p | 75,595 | £614.21 |
Apr 15, 2024 | 12:07:26 | 0.77p | 144,503 | £1,117.73 |
Apr 15, 2024 | 10:49:08 | 0.78p | 40,000 | £310.40 |
Apr 15, 2024 | 10:33:19 | 0.78p | 38,145 | £296.01 |
Apr 15, 2024 | 10:23:04 | 0.78p | 26,743 | £208.30 |
Apr 15, 2024 | 10:14:25 | 0.78p | 26,282 | £205.00 |