38.90p-0.40 (-1.02%)17 Apr 2024, 17:38
Accrol Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:38:38 | 38.50p | 110,340 | £42,480.90 |
Apr 17, 2024 | 16:31:04 | 38.60p | 708,436 | £273,456.30 |
Apr 17, 2024 | 09:37:45 | 39.00p | 1,000,000 | £390,000.00 |
Apr 17, 2024 | 12:39:51 | 38.70p | 700,000 | £270,900.00 |
Apr 17, 2024 | 09:37:12 | 39.00p | 1,000,000 | £390,000.00 |
Apr 17, 2024 | 12:34:15 | 38.70p | 500,000 | £193,500.00 |
Apr 17, 2024 | 16:35:24 | 38.90p | 3,468 | £1,349.05 |
Apr 17, 2024 | 16:21:16 | 38.61p | 250 | £96.52 |
Apr 17, 2024 | 15:53:05 | 38.90p | 1,191 | £463.30 |
Apr 17, 2024 | 15:52:59 | 38.70p | 1,982 | £767.03 |
Apr 17, 2024 | 15:52:59 | 38.70p | 33,678 | £13,033.39 |
Apr 17, 2024 | 15:47:15 | 38.70p | 66,322 | £25,666.61 |
Apr 17, 2024 | 14:48:39 | 38.80p | 5,000 | £1,940.00 |
Apr 17, 2024 | 14:48:30 | 38.90p | 5,000 | £1,945.00 |
Apr 17, 2024 | 14:20:45 | 39.00p | 5,000 | £1,950.00 |
Apr 17, 2024 | 12:20:37 | 38.70p | 200,000 | £77,400.00 |
Apr 17, 2024 | 13:56:18 | 39.10p | 5,000 | £1,955.00 |
Apr 17, 2024 | 13:41:38 | 38.90p | 525 | £204.25 |
Apr 17, 2024 | 12:18:17 | 38.51p | 163,335 | £62,893.78 |
Apr 17, 2024 | 12:18:27 | 38.50p | 110,340 | £42,480.90 |
Apr 17, 2024 | 12:18:27 | 38.50p | 39,660 | £15,269.10 |
Apr 17, 2024 | 11:17:09 | 38.98p | 100,000 | £38,984.50 |
Apr 17, 2024 | 11:58:36 | 38.50p | 30,000 | £11,550.00 |
Apr 17, 2024 | 11:58:27 | 38.51p | 30,000 | £11,551.80 |
Apr 17, 2024 | 11:46:02 | 38.51p | 250 | £96.28 |
Apr 17, 2024 | 11:44:41 | 38.65p | 52,380 | £20,244.87 |
Apr 17, 2024 | 11:36:35 | 38.51p | 30,000 | £11,551.80 |
Apr 17, 2024 | 10:03:07 | 38.70p | 25,000 | £9,675.00 |
Apr 17, 2024 | 10:00:45 | 38.98p | 2 | £0.78 |
Apr 17, 2024 | 09:31:49 | 39.00p | 128,589 | £50,149.71 |
Apr 17, 2024 | 09:31:42 | 39.00p | 25,947 | £10,119.85 |
Apr 17, 2024 | 09:23:26 | 39.00p | 4,409 | £1,719.51 |
Apr 17, 2024 | 09:23:25 | 39.10p | 25,000 | £9,775.00 |
Apr 17, 2024 | 09:23:11 | 39.10p | 4,000 | £1,564.08 |
Apr 17, 2024 | 08:54:26 | 39.10p | 10,000 | £3,910.00 |
Apr 17, 2024 | 08:52:10 | 39.00p | 2,979 | £1,161.81 |
Apr 17, 2024 | 08:52:10 | 39.00p | 1,412 | £550.68 |
Apr 17, 2024 | 08:52:10 | 39.10p | 9,736 | £3,806.78 |
Apr 17, 2024 | 08:52:10 | 39.10p | 71,835 | £28,087.49 |
Apr 17, 2024 | 08:41:40 | 39.00p | 1,873 | £730.51 |
Apr 17, 2024 | 08:31:12 | 39.00p | 7,617 | £2,970.63 |
Apr 17, 2024 | 08:31:12 | 39.00p | 4,994 | £1,947.66 |
Apr 17, 2024 | 08:31:11 | 39.00p | 100,000 | £39,000.00 |
Apr 17, 2024 | 08:31:05 | 39.00p | 50,000 | £19,500.50 |
Apr 17, 2024 | 08:14:06 | 39.10p | 2,826 | £1,104.97 |
Apr 17, 2024 | 08:14:06 | 39.10p | 339 | £132.55 |
Apr 17, 2024 | 08:13:56 | 39.10p | 25,000 | £9,775.00 |
Apr 17, 2024 | 08:12:03 | 39.10p | 17,295 | £6,762.35 |
Apr 17, 2024 | 08:12:03 | 39.10p | 8,728 | £3,412.65 |
Apr 17, 2024 | 08:12:03 | 39.10p | 50,000 | £19,550.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.