1. Share Prices

  2. Accrol Group Holdings PLC (ACRL)

38.90p-0.40 (-1.02%)17 Apr 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accrol Group Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:38:3838.50p110,340£42,480.90
Apr 17, 202416:31:0438.60p708,436£273,456.30
Apr 17, 202409:37:4539.00p1,000,000£390,000.00
Apr 17, 202412:39:5138.70p700,000£270,900.00
Apr 17, 202409:37:1239.00p1,000,000£390,000.00
Apr 17, 202412:34:1538.70p500,000£193,500.00
Apr 17, 202416:35:2438.90p3,468£1,349.05
Apr 17, 202416:21:1638.61p250£96.52
Apr 17, 202415:53:0538.90p1,191£463.30
Apr 17, 202415:52:5938.70p1,982£767.03
Apr 17, 202415:52:5938.70p33,678£13,033.39
Apr 17, 202415:47:1538.70p66,322£25,666.61
Apr 17, 202414:48:3938.80p5,000£1,940.00
Apr 17, 202414:48:3038.90p5,000£1,945.00
Apr 17, 202414:20:4539.00p5,000£1,950.00
Apr 17, 202412:20:3738.70p200,000£77,400.00
Apr 17, 202413:56:1839.10p5,000£1,955.00
Apr 17, 202413:41:3838.90p525£204.25
Apr 17, 202412:18:1738.51p163,335£62,893.78
Apr 17, 202412:18:2738.50p110,340£42,480.90
Apr 17, 202412:18:2738.50p39,660£15,269.10
Apr 17, 202411:17:0938.98p100,000£38,984.50
Apr 17, 202411:58:3638.50p30,000£11,550.00
Apr 17, 202411:58:2738.51p30,000£11,551.80
Apr 17, 202411:46:0238.51p250£96.28
Apr 17, 202411:44:4138.65p52,380£20,244.87
Apr 17, 202411:36:3538.51p30,000£11,551.80
Apr 17, 202410:03:0738.70p25,000£9,675.00
Apr 17, 202410:00:4538.98p2£0.78
Apr 17, 202409:31:4939.00p128,589£50,149.71
Apr 17, 202409:31:4239.00p25,947£10,119.85
Apr 17, 202409:23:2639.00p4,409£1,719.51
Apr 17, 202409:23:2539.10p25,000£9,775.00
Apr 17, 202409:23:1139.10p4,000£1,564.08
Apr 17, 202408:54:2639.10p10,000£3,910.00
Apr 17, 202408:52:1039.00p2,979£1,161.81
Apr 17, 202408:52:1039.00p1,412£550.68
Apr 17, 202408:52:1039.10p9,736£3,806.78
Apr 17, 202408:52:1039.10p71,835£28,087.49
Apr 17, 202408:41:4039.00p1,873£730.51
Apr 17, 202408:31:1239.00p7,617£2,970.63
Apr 17, 202408:31:1239.00p4,994£1,947.66
Apr 17, 202408:31:1139.00p100,000£39,000.00
Apr 17, 202408:31:0539.00p50,000£19,500.50
Apr 17, 202408:14:0639.10p2,826£1,104.97
Apr 17, 202408:14:0639.10p339£132.55
Apr 17, 202408:13:5639.10p25,000£9,775.00
Apr 17, 202408:12:0339.10p17,295£6,762.35
Apr 17, 202408:12:0339.10p8,728£3,412.65
Apr 17, 202408:12:0339.10p50,000£19,550.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.