536.00p+5.00 (+0.94%)28 Mar 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:36:37536.00p5,104£27,357.44
Mar 28, 202416:35:15536.00p9,454£50,673.44
Mar 28, 202416:25:31536.00p205£1,098.80
Mar 28, 202415:56:28535.00p15£80.25
Mar 28, 202415:52:23535.15p1,000£5,351.54
Mar 28, 202415:41:20533.00p104£554.32
Mar 28, 202415:21:51532.76p26£138.52
Mar 28, 202415:01:24535.11p440£2,354.48
Mar 28, 202413:44:28531.00p65£345.15
Mar 28, 202413:35:33532.76p53£282.36
Mar 28, 202413:03:16535.10p126£674.23
Mar 28, 202412:24:37535.10p371£1,985.22
Mar 28, 202412:20:48531.00p149£791.19
Mar 28, 202412:20:37532.74p1,500£7,991.05
Mar 28, 202411:48:11535.00p1,000£5,350.00
Mar 28, 202411:15:15532.00p235£1,250.20
Mar 28, 202411:15:15532.00p15£79.80
Mar 28, 202410:25:35528.18p10£52.82
Mar 28, 202409:37:25538.40p3,000£16,152.00
Mar 28, 202409:36:28538.00p3,000£16,139.88
Mar 28, 202409:32:52527.63p1,000£5,276.30
Mar 28, 202409:12:23533.02p7£37.31
Mar 28, 202408:12:19534.00p33£176.22
Mar 28, 202408:04:28535.00p31£165.85
Mar 28, 202408:04:23535.00p29£155.15
Mar 28, 202408:04:17535.00p25£133.75
Mar 27, 202416:35:02531.00p7,570£40,196.70
Mar 27, 202416:29:36529.00p100£529.00
Mar 27, 202416:29:36529.00p70£370.30
Mar 27, 202416:28:31530.00p242£1,282.60
Mar 27, 202416:28:31530.00p242£1,282.60
Mar 27, 202416:28:31530.00p242£1,282.60
Mar 27, 202416:28:31530.00p242£1,282.60
Mar 27, 202416:28:31530.00p242£1,282.60
Mar 27, 202416:28:31530.00p242£1,282.60
Mar 27, 202416:28:31530.00p242£1,282.60
Mar 27, 202416:23:01530.00p242£1,282.60
Mar 27, 202416:19:49530.00p242£1,282.60
Mar 27, 202416:19:49530.00p242£1,282.60
Mar 27, 202416:19:49530.00p203£1,075.90
Mar 27, 202416:05:42530.00p39£206.70
Mar 27, 202416:05:36530.00p129£683.70
Mar 27, 202416:05:29530.00p113£598.90
Mar 27, 202416:05:28530.00p242£1,282.60
Mar 27, 202416:02:48530.00p21£111.30
Mar 27, 202415:22:02530.00p53£280.90
Mar 27, 202415:22:02530.00p750£3,975.00
Mar 27, 202415:22:02530.00p1,813£9,608.90
Mar 27, 202415:22:02530.00p484£2,565.20
Mar 27, 202415:22:02530.00p483£2,559.90