- Share Prices
Accesso Technology Group PLC (ACSO)
536.00p+5.00 (+0.94%)28 Mar 2024, 16:36
Accesso Technology Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:36:37 | 536.00p | 5,104 | £27,357.44 |
Mar 28, 2024 | 16:35:15 | 536.00p | 9,454 | £50,673.44 |
Mar 28, 2024 | 16:25:31 | 536.00p | 205 | £1,098.80 |
Mar 28, 2024 | 15:56:28 | 535.00p | 15 | £80.25 |
Mar 28, 2024 | 15:52:23 | 535.15p | 1,000 | £5,351.54 |
Mar 28, 2024 | 15:41:20 | 533.00p | 104 | £554.32 |
Mar 28, 2024 | 15:21:51 | 532.76p | 26 | £138.52 |
Mar 28, 2024 | 15:01:24 | 535.11p | 440 | £2,354.48 |
Mar 28, 2024 | 13:44:28 | 531.00p | 65 | £345.15 |
Mar 28, 2024 | 13:35:33 | 532.76p | 53 | £282.36 |
Mar 28, 2024 | 13:03:16 | 535.10p | 126 | £674.23 |
Mar 28, 2024 | 12:24:37 | 535.10p | 371 | £1,985.22 |
Mar 28, 2024 | 12:20:48 | 531.00p | 149 | £791.19 |
Mar 28, 2024 | 12:20:37 | 532.74p | 1,500 | £7,991.05 |
Mar 28, 2024 | 11:48:11 | 535.00p | 1,000 | £5,350.00 |
Mar 28, 2024 | 11:15:15 | 532.00p | 235 | £1,250.20 |
Mar 28, 2024 | 11:15:15 | 532.00p | 15 | £79.80 |
Mar 28, 2024 | 10:25:35 | 528.18p | 10 | £52.82 |
Mar 28, 2024 | 09:37:25 | 538.40p | 3,000 | £16,152.00 |
Mar 28, 2024 | 09:36:28 | 538.00p | 3,000 | £16,139.88 |
Mar 28, 2024 | 09:32:52 | 527.63p | 1,000 | £5,276.30 |
Mar 28, 2024 | 09:12:23 | 533.02p | 7 | £37.31 |
Mar 28, 2024 | 08:12:19 | 534.00p | 33 | £176.22 |
Mar 28, 2024 | 08:04:28 | 535.00p | 31 | £165.85 |
Mar 28, 2024 | 08:04:23 | 535.00p | 29 | £155.15 |
Mar 28, 2024 | 08:04:17 | 535.00p | 25 | £133.75 |
Mar 27, 2024 | 16:35:02 | 531.00p | 7,570 | £40,196.70 |
Mar 27, 2024 | 16:29:36 | 529.00p | 100 | £529.00 |
Mar 27, 2024 | 16:29:36 | 529.00p | 70 | £370.30 |
Mar 27, 2024 | 16:28:31 | 530.00p | 242 | £1,282.60 |
Mar 27, 2024 | 16:28:31 | 530.00p | 242 | £1,282.60 |
Mar 27, 2024 | 16:28:31 | 530.00p | 242 | £1,282.60 |
Mar 27, 2024 | 16:28:31 | 530.00p | 242 | £1,282.60 |
Mar 27, 2024 | 16:28:31 | 530.00p | 242 | £1,282.60 |
Mar 27, 2024 | 16:28:31 | 530.00p | 242 | £1,282.60 |
Mar 27, 2024 | 16:28:31 | 530.00p | 242 | £1,282.60 |
Mar 27, 2024 | 16:23:01 | 530.00p | 242 | £1,282.60 |
Mar 27, 2024 | 16:19:49 | 530.00p | 242 | £1,282.60 |
Mar 27, 2024 | 16:19:49 | 530.00p | 242 | £1,282.60 |
Mar 27, 2024 | 16:19:49 | 530.00p | 203 | £1,075.90 |
Mar 27, 2024 | 16:05:42 | 530.00p | 39 | £206.70 |
Mar 27, 2024 | 16:05:36 | 530.00p | 129 | £683.70 |
Mar 27, 2024 | 16:05:29 | 530.00p | 113 | £598.90 |
Mar 27, 2024 | 16:05:28 | 530.00p | 242 | £1,282.60 |
Mar 27, 2024 | 16:02:48 | 530.00p | 21 | £111.30 |
Mar 27, 2024 | 15:22:02 | 530.00p | 53 | £280.90 |
Mar 27, 2024 | 15:22:02 | 530.00p | 750 | £3,975.00 |
Mar 27, 2024 | 15:22:02 | 530.00p | 1,813 | £9,608.90 |
Mar 27, 2024 | 15:22:02 | 530.00p | 484 | £2,565.20 |
Mar 27, 2024 | 15:22:02 | 530.00p | 483 | £2,559.90 |