Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -16.59 | -0.16 | -0.98 | 0.25 | 21.29 | 59.56 |
| Automobiles & Parts | -23.11 | -1.89 | -4.98 | -9.99 | -24.55 | -30.30 |
| Banks | -30.49 | -0.79 | -0.98 | 5.09 | 4.59 | 9.50 |
| Beverages | -83.28 | -0.37 | 0.23 | -1.91 | -1.04 | -20.81 |
| Chemicals | 64.58 | 0.69 | 0.71 | 2.58 | -2.04 | -20.79 |
| Construction & Materials | -143.93 | -1.50 | -2.75 | -2.58 | 1.62 | 16.24 |
| Electricity | 10.48 | 0.11 | 2.03 | 2.47 | -10.28 | -10.89 |
| Electronic & Electrical Equip. | -87.36 | -0.91 | -3.56 | -2.74 | -4.65 | -3.25 |
| Equity Investment Instruments | -110.17 | -0.96 | -2.09 | -0.83 | -0.98 | 2.96 |
| Food & Drug Retailers | 7.89 | 0.21 | -0.88 | -2.81 | -7.95 | -16.63 |
| Food Producers | -7.13 | -0.09 | 0.72 | 4.55 | 3.70 | 12.76 |
| Gas Water & Multiutilities index | 48.98 | 0.83 | 2.57 | -0.51 | -3.27 | -5.83 |
| General Financial | -101.82 | -0.72 | -3.41 | -4.35 | -3.83 | 11.00 |
| General Industrials | -9.23 | -0.14 | -2.33 | 1.68 | 0.20 | 6.31 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -169.29 | -1.36 | -1.60 | -5.70 | -6.43 | 4.16 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -147.65 | -1.08 | -5.53 | -7.31 | -4.90 | -11.21 |
| Industrial Metals | -50.68 | -0.74 | 1.87 | 11.80 | -0.97 | -6.62 |
| Industrial Transportation | -39.20 | -0.96 | -2.77 | 6.47 | 1.51 | 15.59 |
| Life Insurance | -32.83 | -0.57 | -1.21 | -5.33 | -8.63 | -19.72 |
| Media | -62.13 | -0.53 | -0.87 | -1.70 | 5.23 | 15.24 |
| Mining | 27.07 | 0.25 | 0.76 | 22.25 | 7.93 | -11.90 |
| Mobile Telecommunications | -6.17 | -0.35 | -0.95 | -0.07 | -7.58 | -28.76 |
| Nonlife Insurance | -23.06 | -0.64 | 0.00 | -4.23 | 7.48 | 15.92 |
| Oil & Gas Producers | -99.28 | -1.05 | -1.89 | 7.36 | 8.71 | 5.73 |
| Personal Goods | -80.61 | -0.52 | -8.93 | -12.22 | -28.39 | -56.90 |
| Pharmaceuticals & Biotech. | -39.25 | -0.19 | -1.32 | 2.33 | 3.93 | -5.58 |
| Real Estate & Investment Servic | -20.35 | -0.95 | -3.59 | -6.25 | -8.04 | -8.33 |
| Real Estate Investment Trusts | -5.53 | -0.25 | -1.89 | -0.54 | -8.38 | -2.97 |
| Software & Computer Services | -4.08 | -0.17 | -4.38 | -7.28 | -3.17 | 22.17 |
| Support Services | -30.95 | -0.30 | -3.61 | -3.72 | -1.41 | 1.01 |
| Tobacco | 26.69 | 0.10 | 0.38 | -2.85 | -0.67 | -16.76 |
| Travel & Leisure | -42.24 | -0.56 | -3.37 | -5.82 | -0.64 | -0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,494.00 | 8.54 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| National Grid PLC | 1,040.00 | 0.97 |
| Croda International PLC | 4,897.00 | 0.99 |
| Rentokil Initial PLC | 417.00 | 0.99 |
| Unilever PLC | 3,806.00 | 0.95 |
| Bae Systems PLC | 1,299.00 | 0.93 |
| Severn Trent PLC | 2,440.00 | 0.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.40 | -11.81 |
| B&M European Value Retail S.A. | 502.40 | -3.38 |
| Jd Sports Fashion PLC | 116.90 | -2.83 |
| Scottish Mortgage Investment Trust PLC | 802.60 | -2.62 |
| Marks And Spencer Group PLC | 244.20 | -2.40 |
| Rs Group PLC | 685.50 | -2.21 |
| Intermediate Capital Group PLC | 1,981.00 | -2.12 |
| Beazley PLC | 656.50 | -2.01 |
| Fresnillo PLC | 598.50 | -1.89 |
| Kingfisher PLC | 243.70 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
