Shares Magazine
2,780.00p-19.00 (-0.68%)24 Apr 2024, 12:19
Share Price
Set up a new alert »| Bid Price | 2779.00p | High Price | 2795.00p |
|---|---|---|---|
| Ask Price | 2782.00p | Low Price | 2778.00p |
| Open Price | 2795.00p | Spread | 0.11% |
| Prev Close | 2799.00p | Volume | 56,824 |
Admiral Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 2793.00 | 2805.00 | 2738.00 | 2799.00 | 1,072,912 |
| Apr 22, 2024 | 2763.00 | 2792.00 | 2753.00 | 2779.00 | 330,553 |
| Apr 19, 2024 | 2706.00 | 2737.00 | 2688.00 | 2735.00 | 404,693 |
| Apr 18, 2024 | 2706.00 | 2736.00 | 2678.00 | 2710.00 | 360,175 |
| Apr 17, 2024 | 2678.00 | 2720.00 | 2670.00 | 2689.00 | 680,470 |
Admiral Group PLC Information
| Name | Admiral Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B02J6398 | Epic | ADM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 296.41 m | Prev Close | 2799.00p |
| PE Ratio | 25.261733 | Market Cap | £8.24 bn |
| Div Yield | 2.7 | Div per Share | £0.38 |
| EPS | £0.53 | Div Cover | 1.4026 |
| PEG | 2.1377 | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.1262 |
| Current Ratio | n/a | Quick Ratio | n/a |
Admiral Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/03/24 | BUY | Geraint Jones | FD | 69 @ £25.73 | £1,775.00 |
| 12/03/24 | BUY | Milena de Focatiis | ED | 69 @ £25.73 | £1,775.00 |
| 12/03/24 | BUY | Alistar Hargreaves | RES | 69 @ £25.73 | £1,775.00 |
| 22/12/23 | TOUT | Milena de Focatiis | ED | 14,760 @ £0.00 | £0.00 |
| 13/10/23 | DRIP | Michael Brierley | NED | 71 @ £24.06 | £1,708.00 |
Admiral Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 99.50 | 5.18 |
| Reckitt Benckiser Group PLC | 4,435.00 | 4.35 |
| Quilter PLC | 106.90 | 4.29 |
| Rio Tinto PLC | 5,506.00 | 3.55 |
| Darktrace PLC | 504.60 | 2.98 |
| W.A.G Payment Solutions PLC | 67.00 | 2.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 364.00 | -4.21 |
| Croda International PLC | 4,689.00 | -4.07 |
| Ocado Group PLC | 365.20 | -3.34 |
| Mobico Group PLC | 53.88 | -3.44 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Burberry Group PLC | 1,131.50 | -2.83 |