1. Share Prices

  2. Admiral Group PLC (ADM)

2,708.00p-2.00 (-0.07%)19 Apr 2024, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Admiral Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:46:142,708.00p23£622.84
Apr 19, 202412:46:142,708.00p104£2,816.32
Apr 19, 202412:46:142,708.00p137£3,709.96
Apr 19, 202412:46:142,708.00p119£3,222.52
Apr 19, 202412:46:142,708.00p81£2,193.48
Apr 19, 202412:46:142,709.00p56£1,517.04
Apr 19, 202412:46:142,709.00p103£2,790.27
Apr 19, 202412:46:142,709.00p108£2,925.72
Apr 19, 202412:46:042,710.00p34£921.40
Apr 19, 202412:45:082,710.00p33£894.30
Apr 19, 202412:45:082,710.00p29£785.90
Apr 19, 202412:44:342,710.00p33£894.30
Apr 19, 202412:43:282,710.00p2£54.20
Apr 19, 202412:42:102,710.00p33£894.30
Apr 19, 202412:41:042,710.00p38£1,029.80
Apr 19, 202412:40:422,710.00p61£1,653.10
Apr 19, 202412:40:352,709.00p67£1,815.03
Apr 19, 202412:40:102,709.00p65£1,760.85
Apr 19, 202412:40:032,707.00p101£2,734.07
Apr 19, 202412:40:032,707.00p54£1,461.78
Apr 19, 202412:40:032,707.00p2£54.14
Apr 19, 202412:40:032,707.00p10£270.70
Apr 19, 202412:40:012,706.00p66£1,785.96
Apr 19, 202412:40:012,706.00p27£730.62
Apr 19, 202412:36:052,706.00p18£487.08
Apr 19, 202412:33:222,705.00p231£6,248.55
Apr 19, 202412:31:002,705.00p31£838.55
Apr 19, 202412:26:292,706.00p42£1,136.52
Apr 19, 202412:26:002,705.00p69£1,866.45
Apr 19, 202412:18:162,706.00p53£1,434.18
Apr 19, 202412:17:312,706.00p53£1,434.18
Apr 19, 202412:16:272,706.00p73£1,975.38
Apr 19, 202412:15:332,707.00p54£1,461.78
Apr 19, 202412:15:302,706.00p27£730.62
Apr 19, 202412:14:392,706.00p60£1,623.60
Apr 19, 202412:14:392,706.00p59£1,596.54
Apr 19, 202412:14:392,706.00p96£2,597.76
Apr 19, 202412:14:392,706.00p42£1,136.52
Apr 19, 202412:12:592,707.00p11£297.77
Apr 19, 202412:12:592,707.00p16£433.12
Apr 19, 202412:12:572,706.00p38£1,028.28
Apr 19, 202412:12:572,706.00p58£1,569.48
Apr 19, 202412:12:572,706.00p15£405.90
Apr 19, 202412:12:572,706.00p58£1,569.48
Apr 19, 202412:11:282,705.00p70£1,893.50
Apr 19, 202412:11:282,705.00p38£1,027.90
Apr 19, 202412:11:282,705.00p27£730.35
Apr 19, 202412:11:282,705.00p111£3,002.55
Apr 19, 202412:11:282,705.00p103£2,786.15
Apr 19, 202412:11:282,705.00p41£1,109.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,495.508.65
Darktrace PLC475.603.75
Hochschild Mining PLC154.402.25
Auction Technology Group PLC507.001.50
United Utilities Group PLC1,031.501.28
Johnson Matthey PLC1,775.001.25

Fallers

CompanyPrice% Chg
Smith (Ds) PLC352.20-11.86
Man Group PLC254.80-5.14
Marshalls PLC259.00-3.54
B&M European Value Retail S.A.502.40-3.38
Discoverie Group PLC668.20-3.30
Paragon Banking Group PLC665.50-2.92