1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

748.00p+8.00 (+1.08%)24 Apr 2024, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024748.00p758.00p744.60p748.00p13,095
Apr 23, 2024742.00p746.00p740.00p740.00p26,912
Apr 22, 2024728.00p740.00p724.00p740.00p10,654
Apr 19, 2024732.00p739.60p724.00p724.00p11,345
Apr 18, 2024738.00p739.90p732.40p736.00p9,605
Apr 17, 2024742.00p742.00p731.92p736.00p11,918
Apr 16, 2024726.00p748.00p716.00p720.00p24,549
Apr 15, 2024730.00p744.00p726.00p744.00p28,784
Apr 12, 2024724.00p730.00p718.10p722.00p8,004
Apr 11, 2024720.00p726.00p720.00p723.00p4,439
Apr 10, 2024716.00p724.00p710.00p720.00p4,648
Apr 9, 2024706.00p728.00p706.00p722.00p8,991
Apr 8, 2024710.00p730.00p700.60p731.00p13,672
Apr 5, 2024694.00p710.00p694.00p706.00p8,532
Apr 4, 2024700.00p700.00p694.00p697.00p7,780
Apr 3, 2024698.00p700.00p694.00p698.00p5,026
Apr 2, 2024696.00p696.00p692.00p696.00p8,678
Mar 28, 2024698.00p698.00p692.00p696.00p5,619
Mar 27, 2024696.00p696.00p690.00p692.00p7,524
Mar 26, 2024698.00p698.00p688.00p696.00p4,980
Mar 25, 2024694.00p698.00p694.00p694.00p5,067
Mar 22, 2024694.00p698.00p694.00p696.00p1,939
Mar 21, 2024696.00p696.00p686.00p692.00p2,658
Mar 20, 2024696.00p696.00p690.00p694.00p405
Mar 19, 2024696.00p696.00p690.00p694.00p2,150
Mar 18, 2024686.00p698.00p686.00p694.00p859
Mar 15, 2024694.00p698.00p686.00p686.00p5,595
Mar 14, 2024698.00p698.00p688.79p696.00p5,772
Mar 13, 2024688.00p694.00p688.00p694.00p2,821
Mar 12, 2024692.00p700.00p688.00p700.00p11,611
Mar 11, 2024692.00p700.00p692.00p696.00p268
Mar 8, 2024690.00p691.67p690.00p690.00p379
Mar 7, 2024698.00p700.00p686.00p688.00p8,733
Mar 6, 2024700.00p700.00p686.72p692.00p1,743
Mar 5, 2024686.00p706.00p684.00p694.00p6,827
Mar 4, 2024696.00p696.00p692.00p694.00p3,956
Mar 1, 2024684.00p692.20p684.00p684.00p4,140
Feb 29, 2024694.00p694.00p682.00p682.00p1,668
Feb 28, 2024694.00p694.80p680.00p690.00p9,676
Feb 27, 2024694.00p694.00p694.00p694.00p1,987
Feb 26, 2024686.00p702.00p686.00p686.00p469
Feb 23, 2024692.00p712.00p684.00p690.00p7,483
Feb 22, 2024700.00p710.00p682.00p698.00p4,364
Feb 21, 2024696.00p708.00p696.00p700.00p6,057
Feb 20, 2024696.00p696.00p680.00p680.00p1,025
Feb 19, 2024690.00p700.00p686.00p686.00p4,013
Feb 16, 2024696.00p696.00p683.13p686.00p279
Feb 15, 2024696.00p696.00p688.00p694.00p3,975
Feb 14, 2024690.00p695.00p682.00p686.00p42,311
Feb 13, 2024696.00p696.00p693.20p696.00p13,268
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.