1. Share Prices

  2. Aew UK Reit PLC (AEWU)

82.30p+0.30 (+0.37%)19 Apr 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price82.00pHigh Price86.90p
Ask Price82.30pLow Price81.00p
Open Price81.00pSpread0.36%
Prev Close82.00pVolume841,878
Advanced Aew UK Reit PLC Charts >

Aew UK Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 202483.0086.9082.0082.00308,393
Apr 17, 202483.6086.8082.0082.20264,331
Apr 16, 202482.8085.7082.0082.30502,449
Apr 15, 202483.2087.3083.1084.60205,263
Apr 12, 202484.0086.5083.4084.70179,301
More Aew UK Reit PLC Historic Prices >

Aew UK Reit PLC Information

NameAew UK Reit PLCIndex
ISINGB00BWD24154EpicAEWU
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusClosed
Shares in Issue158.42 mPrev Close82.00p
PE Ration/aMarket Cap£130.38 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Aew UK Reit PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10