Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -161.09 | -1.53 | -1.21 | 0.05 | 20.84 | 60.13 |
| Automobiles & Parts | -6.04 | -0.50 | -4.81 | -9.29 | -24.59 | -30.92 |
| Banks | 43.04 | 1.13 | -3.28 | 5.82 | 5.03 | 9.97 |
| Beverages | 279.68 | 1.26 | 0.37 | -2.35 | -0.28 | -20.93 |
| Chemicals | -141.16 | -1.50 | -0.90 | 1.54 | -3.44 | -20.99 |
| Construction & Materials | 20.88 | 0.22 | -1.40 | -2.87 | 2.72 | 17.83 |
| Electricity | 142.45 | 1.46 | 3.36 | 3.83 | -10.44 | -11.50 |
| Electronic & Electrical Equip. | -24.77 | -0.26 | -3.38 | -2.28 | -4.25 | -3.35 |
| Equity Investment Instruments | 5.63 | 0.05 | -1.96 | -0.36 | -0.40 | 3.42 |
| Food & Drug Retailers | 25.79 | 0.71 | -2.32 | -3.30 | -8.20 | -16.96 |
| Food Producers | 90.54 | 1.21 | -0.13 | 3.52 | 3.16 | 12.75 |
| Gas Water & Multiutilities index | 77.78 | 1.34 | 1.41 | -2.67 | -4.22 | -7.05 |
| General Financial | -149.59 | -1.05 | -2.66 | -4.26 | -3.30 | 12.29 |
| General Industrials | -2.66 | -0.04 | -2.65 | 1.16 | -0.18 | 5.72 |
| General Retailers | 40.35 | 1.07 | -2.52 | -1.77 | 0.79 | 4.24 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 31.92 | 0.26 | -1.31 | -5.17 | -5.77 | 5.67 |
| Index - Leisure Goods | -403.63 | -1.62 | -2.36 | -2.30 | 1.64 | 3.27 |
| Industrial Engineering | -240.45 | -1.72 | -4.35 | -6.30 | -3.64 | -9.82 |
| Industrial Metals | 17.37 | 0.26 | 1.97 | 12.39 | -0.12 | -4.11 |
| Industrial Transportation | -19.40 | -0.47 | -2.03 | 7.06 | 2.27 | 15.66 |
| Life Insurance | 82.53 | 1.47 | -3.25 | -5.79 | -8.65 | -18.44 |
| Media | 49.82 | 0.43 | -0.47 | -1.05 | 5.59 | 15.82 |
| Mining | -45.02 | -0.42 | 0.58 | 20.34 | 6.97 | -10.63 |
| Mobile Telecommunications | 2.70 | 0.15 | -1.41 | -3.00 | -7.48 | -28.89 |
| Nonlife Insurance | 30.46 | 0.85 | 0.00 | -2.79 | 7.49 | 17.61 |
| Oil & Gas Producers | -33.08 | -0.35 | -1.10 | 9.02 | 9.90 | 7.25 |
| Personal Goods | -291.46 | -1.83 | -8.14 | -12.26 | -27.96 | -56.36 |
| Pharmaceuticals & Biotech. | 29.53 | 0.14 | 0.28 | 2.42 | 4.03 | -4.79 |
| Real Estate & Investment Servic | -11.35 | -0.53 | -2.65 | -5.47 | -7.50 | -8.44 |
| Real Estate Investment Trusts | 13.21 | 0.61 | -1.59 | -0.61 | -8.84 | -4.41 |
| Software & Computer Services | -2.10 | -0.09 | -4.30 | -7.59 | -3.33 | 22.25 |
| Support Services | -190.95 | -1.79 | -3.33 | -3.23 | -1.13 | 1.70 |
| Tobacco | 220.23 | 0.85 | 0.59 | -0.70 | -0.68 | -16.92 |
| Travel & Leisure | 60.12 | 0.81 | -4.87 | -6.41 | -0.38 | 1.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.55 | 4.26 |
| Prudential PLC | 709.80 | 2.54 |
| Easyjet PLC | 531.20 | 2.51 |
| Standard Chartered PLC | 655.60 | 1.93 |
| Beazley PLC | 664.00 | 1.92 |
| B&M European Value Retail S.A. | 521.00 | 1.64 |
| National Grid PLC | 1,028.50 | 1.53 |
| Sse PLC | 1,643.50 | 1.48 |
| Severn Trent PLC | 2,398.00 | 1.27 |
| Kingfisher PLC | 246.40 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 419.12 | -6.22 |
| Bae Systems PLC | 1,274.50 | -3.45 |
| Croda International PLC | 4,791.00 | -2.36 |
| Experian PLC | 3,200.00 | -2.47 |
| Unite Group PLC | 915.00 | -2.50 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Burberry Group PLC | 1,119.50 | -2.31 |
| Ocado Group PLC | 338.70 | -2.73 |
| Intermediate Capital Group PLC | 2,009.04 | -2.00 |
| London Stock Exchange Group PLC | 9,014.00 | -1.27 |
Latest Market & Company News
| 15:10 | JGGI | Issue of Equity | RNS |
| 15:09 | DKE | Result of AGM | RNS |
| 15:06 | SPT | Form 8.3 - Spirent Communications PLC | RNS |
| 15:06 | Form 8.3 - International Paper Company | RNS | |
| 15:04 | Form 8.3 - International Paper Company | RNS | |
| 15:04 | Form 8.3 - International Paper Company | RNS | |
| 15:03 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:02 | NANO | Exercise of Deferred Bonus Options | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | Joint Statement Potential Cash Acquisition | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
