1. Share Prices

  2. Aew UK Reit PLC (AEWU)

82.30p+0.30 (+0.37%)19 Apr 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202483.00p86.90p82.00p82.00p308,393
Apr 17, 202483.60p86.80p82.00p82.20p264,331
Apr 16, 202482.80p85.70p82.00p82.30p502,449
Apr 15, 202483.20p87.30p83.10p84.60p205,263
Apr 12, 202484.00p86.50p83.40p84.70p179,301
Apr 11, 202486.90p86.90p84.00p84.30p183,116
Apr 10, 202485.00p87.20p84.00p84.00p584,339
Apr 9, 202484.20p86.90p84.10p84.50p395,632
Apr 8, 202483.00p85.20p82.80p84.20p881,906
Apr 5, 202485.00p89.70p83.00p83.50p340,185
Apr 4, 202485.00p85.60p84.00p84.00p270,956
Apr 3, 202486.00p90.40p85.00p85.00p215,739
Apr 2, 202488.00p90.40p85.20p85.20p523,484
Mar 28, 202487.00p90.40p85.40p85.80p1,372,637
Mar 27, 202487.10p88.40p85.70p85.70p480,459
Mar 26, 202488.90p90.40p87.67p88.00p301,679
Mar 25, 202490.00p90.40p85.60p90.00p196,142
Mar 22, 202487.50p90.30p87.10p89.50p599,732
Mar 21, 202489.00p90.50p85.30p89.60p166,857
Mar 20, 202490.40p90.40p88.00p88.50p230,815
Mar 19, 202487.90p90.00p87.30p89.40p218,329
Mar 18, 202488.20p89.80p86.10p87.90p268,820
Mar 15, 202487.30p90.00p86.20p90.00p630,081
Mar 14, 202490.50p90.50p86.10p86.20p173,689
Mar 13, 202490.50p90.50p86.30p87.20p216,498
Mar 12, 202489.10p91.40p87.20p87.50p501,245
Mar 11, 202488.40p91.50p86.10p87.50p133,866
Mar 8, 202487.70p94.00p86.10p88.50p264,803
Mar 7, 202486.10p87.60p85.20p86.90p218,245
Mar 6, 202487.00p87.70p85.57p86.60p820,575
Mar 5, 202484.10p87.20p82.60p85.80p286,253
Mar 4, 202484.10p87.40p82.20p85.40p404,373
Mar 1, 202484.20p87.60p83.00p84.30p377,921
Feb 29, 202483.50p87.60p82.47p83.30p1,055,681
Feb 28, 202485.60p90.70p82.13p83.00p1,149,230
Feb 27, 202487.00p92.00p84.68p85.50p892,163
Feb 26, 202488.00p93.10p86.40p87.00p592,455
Feb 23, 202488.80p93.90p88.60p88.90p89,617
Feb 22, 202490.50p93.90p89.16p89.30p574,712
Feb 21, 202489.00p94.00p88.80p90.40p346,762
Feb 20, 202489.60p94.20p89.00p89.00p241,142
Feb 19, 202492.00p92.00p89.00p92.00p129,071
Feb 16, 202489.90p94.52p88.90p91.00p284,598
Feb 15, 202490.90p92.00p89.80p89.80p200,313
Feb 14, 202491.40p94.80p90.00p90.10p402,998
Feb 13, 202492.30p94.50p91.10p91.10p258,064
Feb 12, 202494.00p96.60p92.20p92.20p211,169
Feb 9, 202493.40p96.90p92.40p92.40p221,885
Feb 8, 202494.00p98.00p92.90p93.50p175,461
Feb 7, 202493.80p96.30p92.80p92.80p323,912
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.