1. Share Prices

  2. Aew UK Reit PLC (AEWU)

82.20p-0.20 (-0.24%)18 Apr 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:27:5082.00p28£22.96
Apr 18, 202416:27:4382.18p4,100£3,369.33
Apr 18, 202416:26:3482.00p470£385.40
Apr 18, 202416:25:3082.20p87£71.51
Apr 18, 202416:23:5682.30p1,900£1,563.70
Apr 18, 202416:23:5082.60p4,300£3,551.80
Apr 18, 202416:23:4282.70p3,749£3,100.42
Apr 18, 202416:23:3582.40p4,328£3,566.27
Apr 18, 202416:22:1182.23p6,048£4,973.50
Apr 18, 202416:15:0082.23p600£493.40
Apr 18, 202416:12:1682.23p1,810£1,488.44
Apr 18, 202416:09:5782.00p58£47.56
Apr 18, 202416:04:0682.23p4,000£3,289.32
Apr 18, 202416:02:5782.10p56£45.98
Apr 18, 202415:52:3282.30p2,800£2,304.40
Apr 18, 202415:52:2282.40p30£24.72
Apr 18, 202415:51:2282.22p6,889£5,663.81
Apr 18, 202415:50:2482.18p5,196£4,270.01
Apr 18, 202415:50:1584.70p5£4.24
Apr 18, 202415:50:1584.70p10£8.47
Apr 18, 202415:40:1682.65p19£15.70
Apr 18, 202415:31:1882.70p98£81.05
Apr 18, 202415:29:0382.80p39£32.29
Apr 18, 202414:53:4582.00p46£37.72
Apr 18, 202414:45:4382.20p49£40.28
Apr 18, 202414:45:4382.20p956£785.83
Apr 18, 202414:45:4382.20p956£785.83
Apr 18, 202414:45:4382.20p1,434£1,178.75
Apr 18, 202414:45:3482.30p10£8.23
Apr 18, 202414:29:5082.50p2,200£1,815.00
Apr 18, 202414:17:0182.70p194£160.44
Apr 18, 202414:17:0182.70p1,900£1,571.30
Apr 18, 202414:16:5182.50p592£488.40
Apr 18, 202414:16:5182.50p2,981£2,459.32
Apr 18, 202414:16:5182.60p2,127£1,756.90
Apr 18, 202414:08:3683.10p98£81.44
Apr 18, 202414:00:3383.09p500£415.44
Apr 18, 202413:47:4983.20p1£0.83
Apr 18, 202413:47:0582.68p2,208£1,825.55
Apr 18, 202413:38:4482.90p1,000£829.00
Apr 18, 202413:32:5382.90p1,000£829.00
Apr 18, 202413:32:5382.90p1,000£829.00
Apr 18, 202413:32:4982.90p4,707£3,902.10
Apr 18, 202413:32:4882.50p2,019£1,665.68
Apr 18, 202413:32:3783.40p1£0.83
Apr 18, 202413:04:2083.70p2£1.67
Apr 18, 202412:52:2483.03p602£499.86
Apr 18, 202412:50:2584.70p285£241.40
Apr 18, 202412:50:2583.00p1,900£1,577.00
Apr 18, 202412:50:2583.00p3,173£2,633.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,100.005.69
International Consolidated Airlines Group S.A.169.255.32
Dr. Martens PLC70.054.55
Prudential PLC723.004.45
Spire Healthcare Group PLC248.504.19

Fallers

CompanyPrice% Chg
Rentokil Initial PLC415.40-7.05
Dunelm Group PLC1,000.00-6.89
Future PLC633.50-4.09
Vesuvius PLC457.00-3.79
Watches Of Switzerland Group PLC337.00-3.60
Quilter PLC98.85-3.56