1. Share Prices

  2. Aminex PLC (AEX)

1.08p-0.05 (-4.44%)19 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aminex PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:29:531.10p17,121£188.16
Apr 19, 202416:17:341.08p400,000£4,320.00
Apr 19, 202416:16:531.07p1,041,666£11,182.28
Apr 19, 202416:12:581.10p448,969£4,938.66
Apr 19, 202416:04:011.10p150,000£1,650.00
Apr 19, 202415:44:431.10p202,974£2,230.68
Apr 19, 202415:25:281.05p173£1.82
Apr 19, 202415:25:281.05p2,916£30.62
Apr 19, 202415:25:281.05p421£4.42
Apr 19, 202415:25:281.05p450£4.72
Apr 19, 202415:25:151.08p310,487£3,339.47
Apr 19, 202415:05:551.10p45,766£502.97
Apr 19, 202415:00:151.07p41,430£444.34
Apr 19, 202414:53:371.07p8,975£96.14
Apr 19, 202414:31:291.09p100,000£1,090.00
Apr 19, 202413:35:531.07p252,420£2,700.89
Apr 19, 202412:27:431.09p10,268£111.92
Apr 19, 202412:05:411.09p45,412£494.99
Apr 19, 202411:41:311.10p50,000£550.00
Apr 19, 202411:18:161.07p76,953£820.40
Apr 19, 202411:11:041.09p48,649£530.27
Apr 19, 202410:57:021.09p90,472£986.14
Apr 19, 202410:56:021.09p175,000£1,909.25
Apr 19, 202410:40:491.09p185,058£2,020.83
Apr 19, 202410:40:251.05p666£6.99
Apr 19, 202410:40:071.08p340,422£3,685.07
Apr 19, 202410:34:021.08p200,000£2,165.00
Apr 19, 202410:29:431.08p63,156£683.66
Apr 19, 202410:23:561.08p180,575£1,954.72
Apr 19, 202410:09:221.04p220,079£2,283.76
Apr 19, 202410:01:451.08p80,310£869.36
Apr 19, 202409:55:271.00p100£1.00
Apr 19, 202409:55:271.00p2,272£22.72
Apr 19, 202409:44:481.08p100,000£1,082.50
Apr 19, 202409:36:521.08p88,533£958.37
Apr 19, 202409:17:161.08p90,881£985.15
Apr 19, 202409:14:451.10p450,000£4,927.50
Apr 19, 202409:02:121.08p100,000£1,084.00
Apr 19, 202409:01:261.02p623,680£6,361.54
Apr 19, 202408:54:251.02p7,272£74.17
Apr 19, 202408:47:371.01p63,221£640.11
Apr 19, 202408:40:491.05p25,000£262.50
Apr 19, 202408:27:241.01p45,000£453.00
Apr 19, 202408:24:261.05p250,000£2,620.00
Apr 19, 202408:20:340.98p26,701£262.01
Apr 19, 202408:14:451.00p100,000£1,002.50
Apr 19, 202408:12:431.01p66,566£672.32
Apr 19, 202408:05:001.02p337,443£3,441.95
Apr 19, 202408:03:361.02p50,098£512.00
Apr 19, 202408:03:301.02p100,000£1,022.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.