1. Share Prices

  2. Afc Energy PLC (AFC)

18.68p+0.58 (+3.20%)25 Apr 2024, 12:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afc Energy PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:47:2118.68p18£3.36
Apr 25, 202412:40:2018.56p12,537£2,326.84
Apr 25, 202412:33:3418.66p2,526£471.45
Apr 25, 202412:16:5918.53p504£93.40
Apr 25, 202411:52:3818.98p51£9.68
Apr 25, 202411:52:3818.52p350£64.82
Apr 25, 202411:52:3118.56p2,009£372.95
Apr 25, 202411:41:3018.68p5,676£1,060.28
Apr 25, 202411:25:5118.70p5,000£935.00
Apr 25, 202411:25:4118.66p9,624£1,795.84
Apr 25, 202411:24:3818.66p1,500£279.90
Apr 25, 202411:23:2618.52p2,250£416.70
Apr 25, 202411:23:2518.60p10,000£1,860.00
Apr 25, 202411:23:2518.58p26,458£4,915.90
Apr 25, 202411:23:2518.58p8,584£1,594.91
Apr 25, 202411:22:2518.50p1,939£358.72
Apr 25, 202411:22:2518.14p2,000£362.86
Apr 25, 202411:22:1818.50p2,670£493.95
Apr 25, 202411:12:2518.51p54£10.00
Apr 25, 202411:03:5918.14p443£80.36
Apr 25, 202411:03:5818.60p11£2.05
Apr 25, 202410:53:0218.21p51£9.29
Apr 25, 202410:51:2518.60p1,272£236.64
Apr 25, 202410:45:4018.78p159£29.86
Apr 25, 202410:16:1318.50p1,000£185.00
Apr 25, 202410:16:1318.48p9,010£1,665.05
Apr 25, 202410:16:1318.48p8,791£1,624.58
Apr 25, 202410:16:0118.46p54,102£9,988.04
Apr 25, 202410:09:3918.30p30,000£5,490.00
Apr 25, 202410:07:1018.38p3,057£561.88
Apr 25, 202410:07:1018.38p443£81.42
Apr 25, 202410:04:0418.71p5£0.94
Apr 25, 202410:02:2018.43p20£3.69
Apr 25, 202410:02:0718.43p918£169.15
Apr 25, 202410:01:0718.49p500£92.47
Apr 25, 202410:00:3218.47p20£3.69
Apr 25, 202410:00:2418.89p21£3.97
Apr 25, 202409:59:1418.47p1,101£203.41
Apr 25, 202409:57:5818.85p515£97.07
Apr 25, 202409:48:1019.00p9£1.71
Apr 25, 202409:48:0118.85p1,890£356.32
Apr 25, 202409:43:1718.38p2,235£410.86
Apr 25, 202409:20:4618.38p3,807£699.86
Apr 25, 202409:11:1518.38p684£125.74
Apr 25, 202409:02:3118.83p53,072£9,995.00
Apr 25, 202408:20:0218.68p5,000£933.93
Apr 25, 202408:18:3318.63p6,595£1,228.87
Apr 25, 202408:15:4818.17p5,000£908.64
Apr 25, 202408:14:0019.16p99£18.97
Apr 25, 202408:14:0019.16p500£95.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.0013.38
Inchcape PLC791.0010.01
Unilever PLC4,091.005.90
Barclays PLC202.405.89
Astrazeneca PLC11,922.005.02
Wizz Air Holdings PLC2,200.004.07

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC309.60-9.74
Wh Smith PLC1,180.00-6.20
Indivior PLC1,423.00-6.01
Legal & General Group PLC235.60-5.23
Bae Systems PLC1,306.50-4.18