1. Share Prices

  2. Advfn PLC (AFN)

11.00p+0.00 (+0.00%)19 Apr 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advfn PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:48:0111.70p100,000£11,700.00
Apr 19, 202412:24:5510.10p16,873£1,704.17
Apr 16, 202413:21:3510.00p22,000£2,200.00
Apr 15, 202414:15:2611.00p3,000£330.00
Apr 11, 202408:30:0211.50p95£10.93
Apr 10, 202416:13:3311.00p60£6.60
Apr 10, 202411:29:1210.31p19,000£1,958.90
Apr 9, 202410:43:1211.00p3,000£330.00
Apr 8, 202413:32:0111.00p3,000£330.00
Apr 5, 202410:11:3011.00p628£69.08
Apr 2, 202415:18:3611.90p30,193£3,592.97
Apr 2, 202412:52:5611.90p1,630£193.97
Apr 2, 202412:22:5811.95p523£62.50
Apr 2, 202412:22:2411.01p10,000£1,101.00
Apr 2, 202412:22:0211.01p600£66.06
Apr 2, 202410:20:0711.95p83£9.92
Apr 2, 202408:00:5011.01p670£73.77
Mar 28, 202408:30:0111.95p50£5.98
Mar 26, 202416:26:3811.15p3,033£338.18
Mar 26, 202415:47:0311.15p216£24.08
Mar 26, 202415:08:4311.99p10£1.20
Mar 26, 202414:59:0411.90p4,000£476.00
Mar 26, 202414:02:1311.99p20£2.40
Mar 26, 202414:01:2211.15p28£3.12
Mar 26, 202412:06:5111.99p10£1.20
Mar 26, 202412:06:5111.99p1£0.12
Mar 26, 202409:03:0511.30p25,000£2,825.00
Mar 22, 202408:00:2411.30p5,389£608.96
Mar 21, 202408:43:1012.00p4,606£552.72
Mar 20, 202414:34:1612.99p7£0.91
Mar 20, 202414:28:1012.99p1£0.13
Mar 20, 202410:40:2213.00p3,000£390.00
Mar 20, 202408:51:4613.00p542£70.46
Mar 19, 202410:01:0513.70p24£3.29
Mar 18, 202411:43:4312.55p25,000£3,137.75
Mar 15, 202415:53:4813.00p3,000£390.00
Mar 14, 202411:17:2413.00p249£32.37
Mar 14, 202410:59:4413.25p1,000£132.50
Mar 14, 202408:00:3213.70p7£0.96
Mar 13, 202408:43:1113.85p1£0.14
Mar 12, 202410:29:2313.85p3£0.42
Mar 12, 202410:26:3613.85p245£33.92
Mar 11, 202414:49:4613.75p1,000£137.50
Mar 11, 202410:43:0213.30p25,000£3,325.00
Mar 11, 202408:00:1913.30p625£83.13
Mar 7, 202411:11:0114.60p4,270£623.42
Mar 6, 202413:40:2214.90p33£4.92
Mar 6, 202411:41:1514.90p99£14.75
Mar 5, 202414:34:0414.00p147£20.58
Mar 5, 202414:23:1414.00p147£20.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10