Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -337.75 | -3.10 | 0.04 | -4.04 | 22.76 | 62.18 |
| Automobiles & Parts | 6.92 | 0.56 | 3.40 | -5.32 | -21.63 | -25.79 |
| Banks | 32.89 | 0.82 | 5.34 | 5.64 | 9.41 | 14.92 |
| Beverages | -356.46 | -1.59 | -0.59 | -3.85 | -2.11 | -23.70 |
| Chemicals | 5.35 | 0.06 | -2.55 | -5.95 | -4.46 | -23.64 |
| Construction & Materials | -75.22 | -0.76 | 2.19 | -0.26 | 4.74 | 19.73 |
| Electricity | 8.47 | 0.08 | 2.62 | 2.63 | -9.42 | -10.75 |
| Electronic & Electrical Equip. | -31.08 | -0.32 | 0.84 | -4.40 | -3.19 | -2.48 |
| Equity Investment Instruments | -51.19 | -0.44 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 126.48 | 3.33 | 7.40 | 1.13 | -2.10 | -12.39 |
| Food Producers | -23.06 | -0.28 | 8.43 | 8.33 | 10.52 | 18.11 |
| Gas Water & Multiutilities index | 4.93 | 0.08 | 3.67 | -0.88 | -2.02 | -6.05 |
| General Financial | 261.28 | 1.89 | -1.20 | -6.08 | -3.45 | 10.02 |
| General Industrials | -77.21 | -1.12 | 0.10 | -1.04 | -0.05 | 5.11 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 165.49 | 1.33 | 2.69 | -4.04 | -3.48 | 10.56 |
| Index - Leisure Goods | 69.96 | 0.29 | -2.69 | -6.03 | 0.54 | -0.36 |
| Industrial Engineering | -163.58 | -1.20 | -3.24 | -8.83 | -5.13 | -10.55 |
| Industrial Metals | 122.03 | 1.78 | 2.43 | 12.33 | 2.04 | 2.74 |
| Industrial Transportation | 51.16 | 1.22 | 3.39 | 4.49 | 6.24 | 22.44 |
| Life Insurance | -101.58 | -1.74 | 1.97 | -6.72 | -8.21 | -18.75 |
| Media | -122.14 | -1.03 | -0.20 | -4.04 | 4.94 | 12.59 |
| Mining | -55.78 | -0.53 | -1.64 | 19.86 | 5.66 | -9.80 |
| Mobile Telecommunications | 6.85 | 0.38 | 3.92 | 1.43 | -4.01 | -23.76 |
| Nonlife Insurance | -5.90 | -0.16 | 2.45 | -3.82 | 9.19 | 15.33 |
| Oil & Gas Producers | 30.94 | 0.32 | 2.33 | 9.04 | 12.85 | 10.79 |
| Personal Goods | 114.77 | 0.72 | 0.87 | -2.99 | -25.98 | -56.16 |
| Pharmaceuticals & Biotech. | 749.35 | 3.42 | 7.41 | 7.72 | 11.59 | 0.65 |
| Real Estate & Investment Servic | 5.69 | 0.26 | 0.86 | -5.93 | -6.20 | -6.27 |
| Real Estate Investment Trusts | 6.20 | 0.28 | 2.20 | -3.44 | -7.40 | -1.97 |
| Software & Computer Services | -10.30 | -0.43 | 2.69 | -4.80 | -0.64 | 25.02 |
| Support Services | 20.86 | 0.20 | -0.48 | -4.11 | 0.19 | 0.70 |
| Tobacco | 13.72 | 0.05 | 3.36 | 0.07 | 1.79 | -16.98 |
| Travel & Leisure | -31.07 | -0.41 | 2.27 | -5.96 | 1.07 | 0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.50 | 13.36 |
| Unilever PLC | 4,091.00 | 5.90 |
| Barclays PLC | 202.40 | 5.89 |
| Astrazeneca PLC | 11,922.00 | 5.02 |
| Hikma Pharmaceuticals PLC | 1,867.00 | 2.98 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| London Stock Exchange Group PLC | 8,980.00 | 1.95 |
| Persimmon PLC | 1,314.50 | 1.74 |
| Taylor Wimpey PLC | 133.38 | 1.51 |
| Ashtead Group PLC | 5,824.00 | 1.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,306.50 | -4.18 |
| Schroders PLC | 355.00 | -3.32 |
| St. James's Place PLC | 430.40 | -3.06 |
| Rolls-Royce Holdings PLC | 405.50 | -2.76 |
| Sainsbury (J) PLC | 261.20 | -2.54 |
| Smith (Ds) PLC | 337.20 | -2.54 |
| Whitbread PLC | 3,042.69 | -2.23 |
| Pershing Square Holdings LTD | 3,917.35 | -1.92 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
