Shares Magazine
40.64p-0.26 (-0.64%)25 Apr 2024, 15:27
Share Price
Set up a new alert »| Bid Price | 40.58p | High Price | 41.70p |
|---|---|---|---|
| Ask Price | 40.64p | Low Price | 40.52p |
| Open Price | 41.70p | Spread | 0.15% |
| Prev Close | 40.90p | Volume | 3,194,164 |
Assura PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 42.10 | 42.14 | 40.60 | 40.90 | 6,863,645 |
| Apr 23, 2024 | 41.20 | 41.92 | 41.14 | 41.80 | 29,315,131 |
| Apr 22, 2024 | 41.14 | 42.22 | 41.08 | 41.44 | 4,209,210 |
| Apr 19, 2024 | 40.92 | 41.08 | 40.08 | 41.00 | 4,824,968 |
| Apr 18, 2024 | 40.34 | 41.00 | 40.22 | 40.66 | 3,843,068 |
Assura PLC Information
| Name | Assura PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Epic | AGR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Healthcare Facilities | Sector | Real Estate |
| EMS | 50,000 | Trading Status | Regular Trading |
| Shares in Issue | 2.99 bn | Prev Close | 40.90p |
| PE Ratio | 12.85347 | Market Cap | £1.21 bn |
| Div Yield | 8.02 | Div per Share | £0.02 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.001887 | DPS Growth (%) | 0.0541 |
| Current Ratio | 1.29435 | Quick Ratio | 1.289093 |
Assura PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/24 | BUY | Jonathan Murphy | ED | 406 @ £0.42 | £171.00 |
| 16/04/24 | BUY | Jayne Cottam | FD | 406 @ £0.42 | £171.00 |
| 16/04/24 | DRIP | Ed Smith | NED | 1,745 @ £0.42 | £726.00 |
| 16/04/24 | DRIP | Louise Fowler | NED | 256 @ £0.42 | £106.00 |
| 16/04/24 | DRIP | Sam Barrell | NED | 513 @ £0.42 | £213.00 |
Assura PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,519.00 | 14.24 |
| Inchcape PLC | 786.50 | 9.39 |
| Astrazeneca PLC | 12,002.00 | 5.73 |
| Barclays PLC | 205.15 | 7.33 |
| Unilever PLC | 4,051.00 | 4.87 |
| Close Brothers Group PLC | 481.00 | 4.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 154.00 | -13.29 |
| Trainline PLC | 306.00 | -10.79 |
| Indivior PLC | 1,384.01 | -8.59 |
| Legal & General Group PLC | 232.37 | -6.53 |
| Wh Smith PLC | 1,197.00 | -4.85 |
| St. James's Place PLC | 423.00 | -4.73 |