42.32p+0.42 (+1.00%)28 Mar 2024, 18:10
Assura PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:00 | 42.32p | 3,980,033 | £1,684,349.97 |
Mar 28, 2024 | 16:29:45 | 42.62p | 4,554 | £1,940.91 |
Mar 28, 2024 | 16:29:45 | 42.62p | 22 | £9.38 |
Mar 28, 2024 | 16:29:45 | 42.62p | 24 | £10.23 |
Mar 28, 2024 | 16:29:44 | 42.54p | 1,292 | £549.62 |
Mar 28, 2024 | 16:29:43 | 42.60p | 581 | £247.51 |
Mar 28, 2024 | 16:29:43 | 42.60p | 4,600 | £1,959.60 |
Mar 28, 2024 | 16:29:21 | 42.56p | 550 | £234.08 |
Mar 28, 2024 | 16:29:21 | 42.56p | 167 | £71.08 |
Mar 28, 2024 | 16:29:21 | 42.56p | 3,900 | £1,659.84 |
Mar 28, 2024 | 16:28:53 | 42.48p | 3,303 | £1,403.11 |
Mar 28, 2024 | 16:28:53 | 42.48p | 1,684 | £715.36 |
Mar 28, 2024 | 16:27:44 | 42.58p | 20 | £8.52 |
Mar 28, 2024 | 16:27:29 | 42.50p | 3,351 | £1,424.18 |
Mar 28, 2024 | 16:27:29 | 42.50p | 353 | £150.03 |
Mar 28, 2024 | 16:27:17 | 42.48p | 2,235 | £949.43 |
Mar 28, 2024 | 16:27:16 | 42.50p | 1,468 | £623.90 |
Mar 28, 2024 | 16:27:16 | 42.50p | 3,452 | £1,467.10 |
Mar 28, 2024 | 16:27:16 | 42.50p | 6,000 | £2,550.00 |
Mar 28, 2024 | 16:27:16 | 42.50p | 2,400 | £1,020.00 |
Mar 28, 2024 | 16:26:44 | 42.58p | 2,165 | £921.86 |
Mar 28, 2024 | 16:26:10 | 42.54p | 95 | £40.41 |
Mar 28, 2024 | 16:26:10 | 42.54p | 254 | £108.05 |
Mar 28, 2024 | 16:26:09 | 42.56p | 5,960 | £2,536.58 |
Mar 28, 2024 | 16:26:09 | 42.54p | 1,782 | £758.06 |
Mar 28, 2024 | 16:26:09 | 42.54p | 188 | £79.98 |
Mar 28, 2024 | 16:26:09 | 42.54p | 170 | £72.32 |
Mar 28, 2024 | 16:25:20 | 42.52p | 2,771 | £1,178.23 |
Mar 28, 2024 | 16:25:20 | 42.48p | 1,050 | £446.04 |
Mar 28, 2024 | 16:25:20 | 42.48p | 1,185 | £503.39 |
Mar 28, 2024 | 16:25:20 | 42.48p | 2,660 | £1,129.97 |
Mar 28, 2024 | 16:25:20 | 42.52p | 1,321 | £561.69 |
Mar 28, 2024 | 16:25:20 | 42.52p | 64 | £27.21 |
Mar 28, 2024 | 16:25:20 | 42.52p | 2,972 | £1,263.69 |
Mar 28, 2024 | 16:25:20 | 42.52p | 568 | £241.51 |
Mar 28, 2024 | 16:25:20 | 42.52p | 1,432 | £608.89 |
Mar 28, 2024 | 16:24:29 | 42.60p | 2,369 | £1,009.19 |
Mar 28, 2024 | 16:24:29 | 42.60p | 422 | £179.77 |
Mar 28, 2024 | 16:23:41 | 42.52p | 625 | £265.75 |
Mar 28, 2024 | 16:23:41 | 42.52p | 2,556 | £1,086.81 |
Mar 28, 2024 | 16:23:41 | 42.52p | 2,169 | £922.26 |
Mar 28, 2024 | 16:23:32 | 42.54p | 1,442 | £613.43 |
Mar 28, 2024 | 16:23:27 | 42.62p | 2 | £0.85 |
Mar 28, 2024 | 16:23:27 | 42.62p | 2,800 | £1,193.36 |
Mar 28, 2024 | 16:22:15 | 42.62p | 3,311 | £1,411.15 |
Mar 28, 2024 | 16:21:37 | 42.64p | 2 | £0.85 |
Mar 28, 2024 | 16:21:01 | 42.60p | 2 | £0.85 |
Mar 28, 2024 | 16:20:51 | 42.54p | 2,492 | £1,060.10 |
Mar 28, 2024 | 16:20:51 | 42.54p | 1,677 | £713.40 |
Mar 28, 2024 | 16:20:51 | 42.56p | 2,799 | £1,191.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.