42.32p+0.42 (+1.00%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Assura PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:0042.32p3,980,033£1,684,349.97
Mar 28, 202416:29:4542.62p4,554£1,940.91
Mar 28, 202416:29:4542.62p22£9.38
Mar 28, 202416:29:4542.62p24£10.23
Mar 28, 202416:29:4442.54p1,292£549.62
Mar 28, 202416:29:4342.60p581£247.51
Mar 28, 202416:29:4342.60p4,600£1,959.60
Mar 28, 202416:29:2142.56p550£234.08
Mar 28, 202416:29:2142.56p167£71.08
Mar 28, 202416:29:2142.56p3,900£1,659.84
Mar 28, 202416:28:5342.48p3,303£1,403.11
Mar 28, 202416:28:5342.48p1,684£715.36
Mar 28, 202416:27:4442.58p20£8.52
Mar 28, 202416:27:2942.50p3,351£1,424.18
Mar 28, 202416:27:2942.50p353£150.03
Mar 28, 202416:27:1742.48p2,235£949.43
Mar 28, 202416:27:1642.50p1,468£623.90
Mar 28, 202416:27:1642.50p3,452£1,467.10
Mar 28, 202416:27:1642.50p6,000£2,550.00
Mar 28, 202416:27:1642.50p2,400£1,020.00
Mar 28, 202416:26:4442.58p2,165£921.86
Mar 28, 202416:26:1042.54p95£40.41
Mar 28, 202416:26:1042.54p254£108.05
Mar 28, 202416:26:0942.56p5,960£2,536.58
Mar 28, 202416:26:0942.54p1,782£758.06
Mar 28, 202416:26:0942.54p188£79.98
Mar 28, 202416:26:0942.54p170£72.32
Mar 28, 202416:25:2042.52p2,771£1,178.23
Mar 28, 202416:25:2042.48p1,050£446.04
Mar 28, 202416:25:2042.48p1,185£503.39
Mar 28, 202416:25:2042.48p2,660£1,129.97
Mar 28, 202416:25:2042.52p1,321£561.69
Mar 28, 202416:25:2042.52p64£27.21
Mar 28, 202416:25:2042.52p2,972£1,263.69
Mar 28, 202416:25:2042.52p568£241.51
Mar 28, 202416:25:2042.52p1,432£608.89
Mar 28, 202416:24:2942.60p2,369£1,009.19
Mar 28, 202416:24:2942.60p422£179.77
Mar 28, 202416:23:4142.52p625£265.75
Mar 28, 202416:23:4142.52p2,556£1,086.81
Mar 28, 202416:23:4142.52p2,169£922.26
Mar 28, 202416:23:3242.54p1,442£613.43
Mar 28, 202416:23:2742.62p2£0.85
Mar 28, 202416:23:2742.62p2,800£1,193.36
Mar 28, 202416:22:1542.62p3,311£1,411.15
Mar 28, 202416:21:3742.64p2£0.85
Mar 28, 202416:21:0142.60p2£0.85
Mar 28, 202416:20:5142.54p2,492£1,060.10
Mar 28, 202416:20:5142.54p1,677£713.40
Mar 28, 202416:20:5142.56p2,799£1,191.25