0.85p+0.00 (+0.00%)28 Mar 2024, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Agriterra LD Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20241.00p1.00p0.70p0.85p2,201
Mar 26, 20240.70p0.70p0.70p0.85p670
Mar 25, 20240.70p0.70p0.70p0.85p542
Mar 21, 20240.70p0.98p0.70p0.85p1,725
Mar 19, 20240.70p0.98p0.70p0.85p25,518
Mar 18, 20240.70p0.70p0.70p0.85p3,750
Mar 11, 20240.70p0.70p0.70p0.85p500
Mar 8, 20240.70p0.70p0.70p0.85p49
Mar 6, 20240.70p0.70p0.70p0.85p14,226
Mar 4, 20240.75p0.75p0.75p0.85p100,404
Feb 29, 20240.75p1.00p0.75p0.85p959
Feb 28, 20241.00p1.00p0.75p0.85p1,947
Feb 27, 20241.00p1.00p1.00p0.85p135
Feb 26, 20240.77p0.77p0.77p0.73p2,106
Feb 22, 20241.00p1.00p0.99p0.85p100,504
Feb 19, 20241.00p1.00p1.00p0.85p100
Feb 15, 20240.92p1.00p0.75p0.85p43,448
Feb 14, 20241.00p1.00p0.75p0.85p430
Feb 12, 20240.75p0.75p0.75p0.85p527
Feb 9, 20240.75p0.75p0.75p0.85p462
Feb 7, 20241.00p1.00p1.00p0.85p1,015
Feb 6, 20241.00p1.00p0.75p0.85p2,300
Feb 5, 20241.00p1.00p1.00p0.85p137
Feb 2, 20241.00p1.00p1.00p0.85p200
Feb 1, 20241.00p1.00p1.00p0.85p2,000
Jan 31, 20241.00p1.00p0.75p0.85p9,811
Jan 30, 20241.00p1.00p1.00p0.85p5,000
Jan 29, 20240.75p1.00p0.75p0.85p377
Jan 26, 20240.75p0.75p0.75p0.85p60
Jan 24, 20240.75p0.75p0.75p0.85p400
Jan 23, 20240.75p0.75p0.75p0.85p800
Jan 22, 20240.75p0.75p0.75p0.85p1,648
Jan 19, 20240.92p0.92p0.92p0.85p6,385
Jan 17, 20240.92p0.92p0.92p0.85p1,630
Jan 15, 20240.75p0.92p0.75p0.85p1,489
Jan 12, 20240.75p0.75p0.75p0.85p215
Jan 10, 20240.70p0.70p0.70p0.85p390
Jan 8, 20240.75p0.75p0.75p0.85p227
Jan 4, 20240.89p0.89p0.89p0.85p150,000
Jan 3, 20240.65p0.65p0.65p0.75p180
Jan 2, 20240.65p0.65p0.65p0.75p15
Dec 29, 20231.22p1.22p0.96p0.75p371
Dec 27, 20231.10p1.30p1.10p1.17p93,714
Dec 18, 20231.24p1.24p1.24p1.20p403
Dec 13, 20231.10p1.10p1.10p1.20p1,171
Dec 11, 20231.10p1.24p1.10p1.20p1,274
Dec 6, 20231.24p1.24p1.24p1.20p8
Dec 5, 20231.10p1.10p1.10p1.20p7
Dec 4, 20231.10p1.10p1.10p1.20p7,743
Dec 1, 20231.10p1.10p1.10p1.20p150
Showing 1 to 50 of 134