- Share Prices
Agriterra LD (AGTA)
0.85p+0.00 (+0.00%)28 Mar 2024, 15:28
Agriterra LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 1.00p | 1.00p | 0.70p | 0.85p | 2,201 |
Mar 26, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 670 |
Mar 25, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 542 |
Mar 21, 2024 | 0.70p | 0.98p | 0.70p | 0.85p | 1,725 |
Mar 19, 2024 | 0.70p | 0.98p | 0.70p | 0.85p | 25,518 |
Mar 18, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 3,750 |
Mar 11, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 500 |
Mar 8, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 49 |
Mar 6, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 14,226 |
Mar 4, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 100,404 |
Feb 29, 2024 | 0.75p | 1.00p | 0.75p | 0.85p | 959 |
Feb 28, 2024 | 1.00p | 1.00p | 0.75p | 0.85p | 1,947 |
Feb 27, 2024 | 1.00p | 1.00p | 1.00p | 0.85p | 135 |
Feb 26, 2024 | 0.77p | 0.77p | 0.77p | 0.73p | 2,106 |
Feb 22, 2024 | 1.00p | 1.00p | 0.99p | 0.85p | 100,504 |
Feb 19, 2024 | 1.00p | 1.00p | 1.00p | 0.85p | 100 |
Feb 15, 2024 | 0.92p | 1.00p | 0.75p | 0.85p | 43,448 |
Feb 14, 2024 | 1.00p | 1.00p | 0.75p | 0.85p | 430 |
Feb 12, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 527 |
Feb 9, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 462 |
Feb 7, 2024 | 1.00p | 1.00p | 1.00p | 0.85p | 1,015 |
Feb 6, 2024 | 1.00p | 1.00p | 0.75p | 0.85p | 2,300 |
Feb 5, 2024 | 1.00p | 1.00p | 1.00p | 0.85p | 137 |
Feb 2, 2024 | 1.00p | 1.00p | 1.00p | 0.85p | 200 |
Feb 1, 2024 | 1.00p | 1.00p | 1.00p | 0.85p | 2,000 |
Jan 31, 2024 | 1.00p | 1.00p | 0.75p | 0.85p | 9,811 |
Jan 30, 2024 | 1.00p | 1.00p | 1.00p | 0.85p | 5,000 |
Jan 29, 2024 | 0.75p | 1.00p | 0.75p | 0.85p | 377 |
Jan 26, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 60 |
Jan 24, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 400 |
Jan 23, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 800 |
Jan 22, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 1,648 |
Jan 19, 2024 | 0.92p | 0.92p | 0.92p | 0.85p | 6,385 |
Jan 17, 2024 | 0.92p | 0.92p | 0.92p | 0.85p | 1,630 |
Jan 15, 2024 | 0.75p | 0.92p | 0.75p | 0.85p | 1,489 |
Jan 12, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 215 |
Jan 10, 2024 | 0.70p | 0.70p | 0.70p | 0.85p | 390 |
Jan 8, 2024 | 0.75p | 0.75p | 0.75p | 0.85p | 227 |
Jan 4, 2024 | 0.89p | 0.89p | 0.89p | 0.85p | 150,000 |
Jan 3, 2024 | 0.65p | 0.65p | 0.65p | 0.75p | 180 |
Jan 2, 2024 | 0.65p | 0.65p | 0.65p | 0.75p | 15 |
Dec 29, 2023 | 1.22p | 1.22p | 0.96p | 0.75p | 371 |
Dec 27, 2023 | 1.10p | 1.30p | 1.10p | 1.17p | 93,714 |
Dec 18, 2023 | 1.24p | 1.24p | 1.24p | 1.20p | 403 |
Dec 13, 2023 | 1.10p | 1.10p | 1.10p | 1.20p | 1,171 |
Dec 11, 2023 | 1.10p | 1.24p | 1.10p | 1.20p | 1,274 |
Dec 6, 2023 | 1.24p | 1.24p | 1.24p | 1.20p | 8 |
Dec 5, 2023 | 1.10p | 1.10p | 1.10p | 1.20p | 7 |
Dec 4, 2023 | 1.10p | 1.10p | 1.10p | 1.20p | 7,743 |
Dec 1, 2023 | 1.10p | 1.10p | 1.10p | 1.20p | 150 |