1. Share Prices

  2. Agriterra LD (AGTA)

0.98p+0.13 (+15.28%)25 Apr 2024, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agriterra LD Trades

DateTimePriceQuantityValue
Apr 25, 202410:02:070.98p204£2.00
Apr 23, 202413:31:500.98p406£3.98
Apr 19, 202410:02:030.98p63£0.62
Apr 18, 202412:14:280.70p5,167£36.17
Apr 17, 202409:35:520.70p4,000£28.00
Apr 15, 202410:10:030.70p1,169£8.18
Apr 12, 202413:30:240.70p7,500£52.51
Apr 12, 202412:40:470.98p38£0.37
Apr 12, 202412:36:230.98p5,102£49.99
Apr 12, 202409:52:270.70p2,041£14.29
Apr 10, 202411:00:030.98p27£0.26
Apr 10, 202410:05:050.70p1,015£7.11
Apr 9, 202416:29:570.70p275£1.93
Apr 9, 202412:00:200.98p2,041£20.00
Apr 9, 202408:06:470.98p9,083£89.00
Apr 9, 202408:05:040.70p1,093£7.65
Apr 8, 202415:37:120.70p1,000£7.00
Apr 8, 202413:18:270.83p21£0.17
Apr 8, 202410:14:050.83p118£0.98
Apr 8, 202410:07:100.83p26£0.22
Apr 8, 202409:47:550.70p13,750£96.26
Apr 5, 202415:00:160.70p6,932£48.53
Apr 5, 202414:37:430.98p6,932£67.93
Apr 5, 202414:19:300.70p296£2.07
Apr 5, 202412:36:270.98p1,020£9.99
Apr 5, 202410:07:170.98p26£0.25
Apr 4, 202416:04:090.98p1,021£10.00
Apr 4, 202414:49:180.98p2,041£20.00
Apr 4, 202412:14:500.98p612£6.00
Apr 4, 202410:09:360.70p41£0.29
Apr 2, 202411:49:410.70p1,100£7.70
Apr 2, 202410:18:080.70p2,000£14.00
Apr 2, 202410:09:190.98p510£5.00
Apr 2, 202408:12:450.70p3,712£25.99
Mar 28, 202415:28:311.00p11£0.11
Mar 28, 202410:07:050.98p612£6.00
Mar 27, 202410:44:100.70p2,000£14.00
Mar 27, 202410:31:341.00p175£1.75
Mar 27, 202409:33:381.00p23£0.23
Mar 26, 202416:29:530.70p285£2.00
Mar 26, 202415:59:580.70p285£2.00
Mar 26, 202409:48:460.70p100£0.70
Mar 25, 202410:02:050.70p152£1.06
Mar 25, 202410:00:530.70p390£2.73
Mar 21, 202414:15:510.98p24£0.24
Mar 21, 202414:04:520.70p1,701£11.91
Mar 19, 202414:53:080.98p9,798£96.01
Mar 19, 202413:04:270.70p530£3.71
Mar 19, 202411:04:480.98p14,190£139.05
Mar 19, 202410:28:590.70p1,000£7.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,568.5016.49
Inchcape PLC788.009.60
Barclays PLC204.406.94
Astrazeneca PLC12,068.006.31
Unilever PLC4,071.005.38
Close Brothers Group PLC473.203.14

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.35-12.53
Trainline PLC303.00-11.66
Indivior PLC1,411.99-6.74
Legal & General Group PLC233.20-6.19
Schroders PLC347.40-5.39
Watches Of Switzerland Group PLC337.00-5.28