3.00p+0.00 (+0.00%)28 Mar 2024, 15:40
Allergy Therapeutics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 3.00p | 3.20p | 2.80p | 3.00p | 120,404 |
Mar 27, 2024 | 2.95p | 3.20p | 2.74p | 3.00p | 1,499,989 |
Mar 26, 2024 | 2.75p | 3.00p | 2.50p | 2.70p | 1,172,293 |
Mar 25, 2024 | 2.75p | 2.75p | 2.70p | 2.75p | 340,728 |
Mar 22, 2024 | 2.75p | 2.75p | 2.75p | 2.75p | 219 |
Mar 21, 2024 | 2.75p | 2.78p | 2.71p | 2.75p | 165,411 |
Mar 20, 2024 | 2.75p | 2.78p | 2.60p | 2.72p | 1,634,591 |
Mar 19, 2024 | 2.70p | 2.85p | 2.71p | 2.75p | 587,821 |
Mar 18, 2024 | 2.65p | 2.80p | 2.60p | 2.70p | 1,279,534 |
Mar 15, 2024 | 2.55p | 2.70p | 2.52p | 2.68p | 849,411 |
Mar 14, 2024 | 2.55p | 2.70p | 2.40p | 2.60p | 3,178,214 |
Mar 13, 2024 | 2.60p | 2.70p | 2.44p | 2.55p | 2,639,279 |
Mar 12, 2024 | 2.60p | 2.70p | 2.50p | 2.50p | 1,381,841 |
Mar 11, 2024 | 2.50p | 2.70p | 2.38p | 2.60p | 2,594,184 |
Mar 8, 2024 | 2.50p | 2.52p | 2.32p | 2.50p | 88,916 |
Mar 7, 2024 | 2.50p | 2.52p | 2.36p | 2.50p | 177,237 |
Mar 6, 2024 | 2.40p | 2.52p | 2.30p | 2.50p | 307,616 |
Mar 5, 2024 | 2.40p | 2.60p | 2.20p | 2.40p | 2,397,612 |
Mar 4, 2024 | 2.40p | 2.57p | 2.42p | 2.40p | 29,388 |
Mar 1, 2024 | 2.40p | 2.60p | 2.42p | 2.60p | 311,493 |
Feb 29, 2024 | 2.45p | 2.60p | 2.40p | 2.40p | 361,793 |
Feb 28, 2024 | 2.50p | 2.43p | 2.41p | 2.45p | 264,068 |
Feb 27, 2024 | 2.60p | 2.70p | 2.50p | 2.50p | 192,449 |
Feb 26, 2024 | 2.60p | 2.70p | 2.50p | 2.60p | 208,048 |
Feb 23, 2024 | 2.60p | 2.70p | 2.50p | 2.60p | 113,638 |
Feb 22, 2024 | 2.60p | 2.70p | 2.50p | 2.60p | 255,560 |
Feb 21, 2024 | 2.60p | 2.70p | 2.50p | 2.60p | 488,316 |
Feb 20, 2024 | 2.45p | 2.65p | 2.40p | 2.60p | 1,083,109 |
Feb 19, 2024 | 2.45p | 2.50p | 2.42p | 2.45p | 56,657 |
Feb 16, 2024 | 2.45p | 2.48p | 2.42p | 2.45p | 1,529,420 |
Feb 15, 2024 | 2.45p | 2.50p | 2.40p | 2.40p | 151,793 |
Feb 14, 2024 | 2.25p | 2.50p | 2.27p | 2.45p | 438,565 |
Feb 13, 2024 | 2.45p | 2.47p | 2.41p | 2.45p | 312,903 |
Feb 12, 2024 | 2.45p | 2.50p | 2.40p | 2.45p | 620,260 |
Feb 9, 2024 | 2.45p | 2.50p | 2.40p | 2.40p | 912,542 |
Feb 8, 2024 | 2.45p | 2.50p | 2.36p | 2.50p | 1,473,144 |
Feb 7, 2024 | 2.45p | 2.50p | 2.36p | 2.36p | 410,114 |
Feb 6, 2024 | 2.40p | 2.50p | 2.40p | 2.48p | 2,091,183 |
Feb 5, 2024 | 2.35p | 2.50p | 2.20p | 2.40p | 1,025,733 |
Feb 2, 2024 | 2.20p | 2.40p | 2.10p | 2.35p | 227,455 |
Feb 1, 2024 | 2.10p | 2.30p | 2.08p | 2.30p | 833,258 |
Jan 31, 2024 | 2.05p | 2.20p | 1.80p | 2.00p | 174,762 |
Jan 30, 2024 | 2.35p | 2.50p | 2.00p | 2.00p | 739,336 |
Dec 29, 2023 | 2.35p | 2.70p | 2.20p | 2.50p | 4,172,831 |
Dec 28, 2023 | 2.30p | 2.50p | 2.00p | 2.50p | 1,390,036 |
Dec 27, 2023 | 2.10p | 2.50p | 2.00p | 2.40p | 3,673,379 |
Dec 22, 2023 | 2.00p | 2.20p | 1.90p | 2.20p | 1,564,580 |
Dec 21, 2023 | 2.00p | 2.20p | 2.00p | 2.00p | 561,788 |
Dec 20, 2023 | 1.95p | 2.22p | 1.90p | 2.20p | 1,136,876 |
Dec 19, 2023 | 2.10p | 2.30p | 1.90p | 2.20p | 1,046,971 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.