3.00p+0.00 (+0.00%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Allergy Therapeutics PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 20243.00p3.20p2.80p3.00p120,404
Mar 27, 20242.95p3.20p2.74p3.00p1,499,989
Mar 26, 20242.75p3.00p2.50p2.70p1,172,293
Mar 25, 20242.75p2.75p2.70p2.75p340,728
Mar 22, 20242.75p2.75p2.75p2.75p219
Mar 21, 20242.75p2.78p2.71p2.75p165,411
Mar 20, 20242.75p2.78p2.60p2.72p1,634,591
Mar 19, 20242.70p2.85p2.71p2.75p587,821
Mar 18, 20242.65p2.80p2.60p2.70p1,279,534
Mar 15, 20242.55p2.70p2.52p2.68p849,411
Mar 14, 20242.55p2.70p2.40p2.60p3,178,214
Mar 13, 20242.60p2.70p2.44p2.55p2,639,279
Mar 12, 20242.60p2.70p2.50p2.50p1,381,841
Mar 11, 20242.50p2.70p2.38p2.60p2,594,184
Mar 8, 20242.50p2.52p2.32p2.50p88,916
Mar 7, 20242.50p2.52p2.36p2.50p177,237
Mar 6, 20242.40p2.52p2.30p2.50p307,616
Mar 5, 20242.40p2.60p2.20p2.40p2,397,612
Mar 4, 20242.40p2.57p2.42p2.40p29,388
Mar 1, 20242.40p2.60p2.42p2.60p311,493
Feb 29, 20242.45p2.60p2.40p2.40p361,793
Feb 28, 20242.50p2.43p2.41p2.45p264,068
Feb 27, 20242.60p2.70p2.50p2.50p192,449
Feb 26, 20242.60p2.70p2.50p2.60p208,048
Feb 23, 20242.60p2.70p2.50p2.60p113,638
Feb 22, 20242.60p2.70p2.50p2.60p255,560
Feb 21, 20242.60p2.70p2.50p2.60p488,316
Feb 20, 20242.45p2.65p2.40p2.60p1,083,109
Feb 19, 20242.45p2.50p2.42p2.45p56,657
Feb 16, 20242.45p2.48p2.42p2.45p1,529,420
Feb 15, 20242.45p2.50p2.40p2.40p151,793
Feb 14, 20242.25p2.50p2.27p2.45p438,565
Feb 13, 20242.45p2.47p2.41p2.45p312,903
Feb 12, 20242.45p2.50p2.40p2.45p620,260
Feb 9, 20242.45p2.50p2.40p2.40p912,542
Feb 8, 20242.45p2.50p2.36p2.50p1,473,144
Feb 7, 20242.45p2.50p2.36p2.36p410,114
Feb 6, 20242.40p2.50p2.40p2.48p2,091,183
Feb 5, 20242.35p2.50p2.20p2.40p1,025,733
Feb 2, 20242.20p2.40p2.10p2.35p227,455
Feb 1, 20242.10p2.30p2.08p2.30p833,258
Jan 31, 20242.05p2.20p1.80p2.00p174,762
Jan 30, 20242.35p2.50p2.00p2.00p739,336
Dec 29, 20232.35p2.70p2.20p2.50p4,172,831
Dec 28, 20232.30p2.50p2.00p2.50p1,390,036
Dec 27, 20232.10p2.50p2.00p2.40p3,673,379
Dec 22, 20232.00p2.20p1.90p2.20p1,564,580
Dec 21, 20232.00p2.20p2.00p2.00p561,788
Dec 20, 20231.95p2.22p1.90p2.20p1,136,876
Dec 19, 20232.10p2.30p1.90p2.20p1,046,971
Showing 1 to 50 of 180