1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

267.00p-2.00 (-0.74%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:17267.00p120£320.40
Apr 18, 202416:32:23266.00p15,000£39,900.00
Apr 18, 202416:29:55267.00p37£98.79
Apr 18, 202416:29:47266.32p7,470£19,894.47
Apr 18, 202416:25:46266.32p5,000£13,316.25
Apr 18, 202416:25:31267.00p71£189.57
Apr 18, 202416:24:46266.00p316£840.56
Apr 18, 202416:24:41266.00p1,544£4,107.04
Apr 18, 202416:24:41266.00p1,376£3,660.16
Apr 18, 202416:23:31265.99p48£127.67
Apr 18, 202416:23:29265.33p4,500£11,939.85
Apr 18, 202416:18:08265.33p9,370£24,861.42
Apr 18, 202416:15:38266.00p7£18.62
Apr 18, 202416:15:38266.00p30£79.80
Apr 18, 202416:15:38266.00p131£348.46
Apr 18, 202416:10:50266.00p3£7.98
Apr 18, 202416:09:57266.00p3£7.98
Apr 18, 202416:09:32265.66p7,973£21,181.07
Apr 18, 202416:08:33266.00p47£125.02
Apr 18, 202416:07:15265.66p3,718£9,877.24
Apr 18, 202416:07:08265.66p8,000£21,252.80
Apr 18, 202416:06:02265.66p15£39.85
Apr 18, 202416:05:01266.00p5,413£14,398.58
Apr 18, 202416:04:58267.00p12£32.04
Apr 18, 202416:04:58267.00p16£42.72
Apr 18, 202416:04:58267.00p114£304.38
Apr 18, 202416:04:58267.00p154£411.18
Apr 18, 202416:04:58267.00p381£1,017.27
Apr 18, 202416:04:52266.00p2,014£5,357.24
Apr 18, 202416:01:02266.66p1,500£3,999.90
Apr 18, 202415:58:00266.66p800£2,133.28
Apr 18, 202415:53:23266.66p8,500£22,666.10
Apr 18, 202415:46:52265.50p1,818£4,826.79
Apr 18, 202415:44:36265.99p451£1,199.61
Apr 18, 202415:41:39264.63p37£97.91
Apr 18, 202415:41:39264.63p13,200£34,931.16
Apr 18, 202415:41:39267.00p2,000£5,340.00
Apr 18, 202415:40:04267.00p3,150£8,410.50
Apr 18, 202415:26:41267.22p935£2,498.50
Apr 18, 202415:22:56267.00p5,000£13,350.00
Apr 18, 202415:20:11267.00p2,370£6,327.90
Apr 18, 202415:14:21268.00p30£80.40
Apr 18, 202415:14:21268.00p30£80.40
Apr 18, 202415:08:16267.00p15,000£40,050.00
Apr 18, 202415:08:13268.00p100£268.00
Apr 18, 202415:08:10267.22p17£45.43
Apr 18, 202415:00:22267.22p39£104.22
Apr 18, 202414:51:50267.33p37£98.91
Apr 18, 202414:51:50269.00p4£10.76
Apr 18, 202414:51:50267.00p130£347.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41