1. Share Prices

  2. Airea PLC (AIEA)

33.00p-0.50 (-1.49%)19 Apr 2024, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airea PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:04:2632.01p2,857£914.53
Apr 19, 202410:42:3934.99p38£13.30
Apr 18, 202416:27:5732.15p15,000£4,822.50
Apr 17, 202410:55:4732.65p25,000£8,162.50
Apr 17, 202409:09:5433.60p8,000£2,688.00
Apr 17, 202408:00:3832.00p5,000£1,600.00
Apr 16, 202410:04:0833.60p9£3.02
Apr 15, 202410:06:0434.99p9£3.15
Apr 15, 202408:08:5333.65p7,497£2,522.74
Apr 15, 202408:05:3133.65p578£194.50
Apr 12, 202412:52:4133.65p3,000£1,009.50
Apr 12, 202408:36:4534.05p3,865£1,316.03
Apr 11, 202414:40:3234.05p1,400£476.70
Apr 11, 202411:39:0734.05p25,000£8,512.50
Apr 11, 202410:05:0632.70p31£10.14
Apr 10, 202411:27:1132.80p3,489£1,144.36
Apr 9, 202413:28:0632.60p1,533£499.76
Apr 9, 202410:00:5734.99p4£1.40
Apr 9, 202409:21:4234.99p2,857£999.66
Apr 8, 202415:12:0232.56p2,000£651.10
Apr 8, 202411:02:0434.99p2£0.70
Apr 8, 202410:17:0634.46p72£24.81
Apr 8, 202410:15:0832.48p3,500£1,136.80
Apr 8, 202410:05:0634.46p31£10.68
Apr 8, 202409:17:5032.01p435£139.24
Apr 5, 202410:05:0834.46p5£1.72
Apr 5, 202410:02:0532.48p1£0.32
Apr 5, 202408:16:0532.00p10,000£3,200.00
Apr 4, 202414:33:2534.40p10,087£3,469.93
Apr 4, 202410:09:4334.46p435£149.88
Apr 3, 202415:43:1834.46p290£99.92
Apr 3, 202411:44:2232.01p191£61.14
Apr 3, 202408:00:3832.11p82£26.33
Apr 2, 202415:54:0232.01p290£92.83
Apr 2, 202414:39:5834.46p191£65.81
Apr 2, 202413:59:0234.46p290£99.92
Apr 2, 202412:49:3334.49p30,000£10,346.67
Apr 2, 202411:01:0533.85p2£0.68
Apr 2, 202410:28:0833.85p59£19.97
Apr 2, 202410:14:0633.85p1£0.34
Apr 2, 202408:53:0732.01p10,000£3,201.00
Mar 28, 202410:48:1132.01p14,100£4,513.41
Mar 28, 202409:29:5232.67p35,000£11,432.75
Mar 28, 202408:52:2332.00p15,000£4,800.00
Mar 28, 202408:02:3934.94p2,198£767.98
Mar 27, 202414:10:3132.50p10,000£3,250.00
Mar 27, 202411:36:0334.00p55,000£18,700.00
Mar 27, 202411:46:1332.01p65£20.81
Mar 27, 202409:44:0331.47p25,000£7,866.50
Mar 27, 202410:14:3933.94p10,000£3,394.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tyman PLC396.5033.95
Hipgnosis Songs Fund Limited102.6011.64
Dr. Martens PLC72.107.13
Energean PLC1,079.005.89
Chemring Group PLC362.505.38
Pz Cussons PLC94.504.65

Fallers

CompanyPrice% Chg
Mobico Group PLC54.15-9.83
Endeavour Mining PLC1,720.00-2.66
Fresnillo PLC587.00-2.49
Me Group International PLC163.60-2.39
Antofagasta PLC2,201.00-2.18
Intermediate Capital Group PLC1,960.00-2.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.