Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -402.24 | -3.70 | -0.58 | -4.63 | 22.01 | 61.19 |
| Automobiles & Parts | -5.78 | -0.47 | 2.34 | -6.28 | -22.43 | -26.55 |
| Banks | 3.48 | 0.09 | 4.57 | 4.87 | 8.61 | 14.08 |
| Beverages | -435.92 | -1.95 | -0.95 | -4.20 | -2.46 | -23.97 |
| Chemicals | -85.64 | -0.94 | -3.51 | -6.89 | -5.41 | -24.40 |
| Construction & Materials | -113.57 | -1.15 | 1.79 | -0.65 | 4.33 | 19.26 |
| Electricity | -78.64 | -0.79 | 1.73 | 1.73 | -10.21 | -11.53 |
| Electronic & Electrical Equip. | -119.84 | -1.24 | -0.09 | -5.28 | -4.09 | -3.38 |
| Equity Investment Instruments | -111.88 | -0.95 | 1.10 | -1.01 | 0.65 | 5.30 |
| Food & Drug Retailers | 102.71 | 2.70 | 6.75 | 0.52 | -2.69 | -12.92 |
| Food Producers | -27.99 | -0.34 | 8.37 | 8.27 | 10.45 | 18.04 |
| Gas Water & Multiutilities index | -39.76 | -0.66 | 2.90 | -1.62 | -2.75 | -6.75 |
| General Financial | 116.62 | 0.84 | -2.21 | -7.05 | -4.44 | 8.89 |
| General Industrials | -125.00 | -1.82 | -0.61 | -1.74 | -0.75 | 4.37 |
| General Retailers | -24.56 | -0.63 | 3.93 | -1.85 | 3.63 | 7.23 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -18.15 | -0.15 | 1.20 | -5.43 | -4.88 | 8.96 |
| Index - Leisure Goods | -273.05 | -1.13 | -4.07 | -7.36 | -0.89 | -1.78 |
| Industrial Engineering | -298.89 | -2.19 | -4.21 | -9.75 | -6.08 | -11.44 |
| Industrial Metals | 94.99 | 1.39 | 2.03 | 11.89 | 1.65 | 2.34 |
| Industrial Transportation | -4.07 | -0.10 | 2.04 | 3.12 | 4.86 | 20.84 |
| Life Insurance | -179.86 | -3.08 | 0.57 | -7.99 | -9.46 | -19.86 |
| Media | -253.03 | -2.14 | -1.31 | -5.12 | 3.76 | 11.33 |
| Mining | -113.19 | -1.08 | -2.18 | 19.21 | 5.08 | -10.29 |
| Mobile Telecommunications | -6.79 | -0.37 | 3.14 | 0.67 | -4.72 | -24.33 |
| Nonlife Insurance | -38.17 | -1.04 | 1.55 | -4.66 | 8.23 | 14.31 |
| Oil & Gas Producers | -15.69 | -0.16 | 1.84 | 8.52 | 12.31 | 10.25 |
| Personal Goods | -38.12 | -0.24 | -0.09 | -3.91 | -26.68 | -56.58 |
| Pharmaceuticals & Biotech. | 750.84 | 3.43 | 7.42 | 7.73 | 11.59 | 0.66 |
| Real Estate & Investment Servic | -17.09 | -0.79 | -0.20 | -6.92 | -7.19 | -7.26 |
| Real Estate Investment Trusts | -8.78 | -0.40 | 1.51 | -4.09 | -8.02 | -2.63 |
| Software & Computer Services | -25.68 | -1.06 | 2.04 | -5.41 | -1.28 | 24.22 |
| Support Services | -67.93 | -0.64 | -1.31 | -4.92 | -0.65 | -0.15 |
| Tobacco | 105.54 | 0.40 | 3.72 | 0.42 | 2.14 | -16.70 |
| Travel & Leisure | -105.77 | -1.39 | 1.27 | -6.88 | 0.07 | -0.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.50 | 13.58 |
| Barclays PLC | 201.70 | 5.52 |
| Unilever PLC | 4,062.00 | 5.15 |
| Astrazeneca PLC | 11,916.00 | 4.97 |
| Antofagasta PLC | 2,218.00 | 2.40 |
| Hikma Pharmaceuticals PLC | 1,859.00 | 2.54 |
| Howden Joinery Group PLC | 880.50 | 1.21 |
| London Stock Exchange Group PLC | 8,894.00 | 0.98 |
| Imperial Brands PLC | 1,821.00 | 0.91 |
| Burberry Group PLC | 1,144.49 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.10 | -6.64 |
| Bae Systems PLC | 1,297.50 | -4.84 |
| Smith (Ds) PLC | 331.00 | -4.34 |
| Schroders PLC | 351.80 | -4.19 |
| St. James's Place PLC | 427.80 | -3.65 |
| Pershing Square Holdings LTD | 3,852.00 | -3.56 |
| Rolls-Royce Holdings PLC | 403.50 | -3.24 |
| Spirax-Sarco Engineering PLC | 8,875.00 | -3.01 |
| Sainsbury (J) PLC | 260.60 | -2.76 |
| Whitbread PLC | 3,029.00 | -2.67 |
Latest Market & Company News
| 14:31 | SDR, PINE | Holding(s) in Company | RNS |
| 14:31 | AAL, BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 14:30 | MTW, BARC | Form 8.3 - Mattioli Woods plc | RNS |
| 14:30 | Marula Mining begins secondary listing trading on A2X in South Africa | Alliance | |
| 14:30 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 14:30 | RECI | Holding(s) in Company | RNS |
| 14:30 | Director/PDMR Shareholding | RNS | |
| 14:30 | PTSB | Director/PDMR Shareholding | RNS |
| 14:30 | SMDS, MNG | Form 8.3 - DS SMITH PLC | RNS |
| 14:30 | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
