Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 53.24 | 0.48 | 2.97 | 12.64 | 28.46 | 78.33 |
Automobiles & Parts | 7.86 | 0.64 | -9.33 | -8.05 | -21.72 | -23.36 |
Banks | 33.34 | 0.88 | 3.49 | 6.53 | 3.66 | 16.06 |
Beverages | -4.81 | -0.02 | 3.81 | -2.60 | 3.19 | -15.82 |
Chemicals | 97.47 | 1.04 | 0.49 | 5.62 | -0.77 | -15.86 |
Construction & Materials | 30.81 | 0.31 | 1.36 | 4.72 | 6.35 | 24.09 |
Electricity | -16.62 | -0.17 | 2.64 | 5.19 | -9.68 | -5.41 |
Electronic & Electrical Equip. | 79.21 | 0.79 | 1.76 | -0.31 | 1.18 | 6.91 |
Equity Investment Instruments | 27.77 | 0.24 | 1.98 | 2.44 | 1.75 | 8.16 |
Food & Drug Retailers | 21.10 | 0.54 | 3.52 | -3.28 | -2.22 | -7.89 |
Food Producers | -35.82 | -0.47 | 4.59 | 7.36 | 4.24 | 16.83 |
Gas Water & Multiutilities index | -6.56 | -0.11 | 0.17 | 2.36 | -1.63 | 0.25 |
General Financial | -104.72 | -0.70 | 0.92 | 5.84 | 1.62 | 19.22 |
General Industrials | -13.91 | -0.20 | 3.54 | 4.56 | 2.75 | 12.35 |
General Retailers | 26.32 | 0.65 | 7.61 | 7.51 | 8.06 | 15.37 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | 24.61 | 0.19 | 1.66 | 2.53 | 0.17 | 22.00 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -21.54 | -0.15 | 0.36 | 1.99 | 1.59 | -0.38 |
Industrial Metals | 74.59 | 1.21 | 3.62 | 7.49 | -8.29 | -5.61 |
Industrial Transportation | 49.66 | 1.23 | 2.94 | 2.78 | 2.78 | 17.49 |
Life Insurance | -32.33 | -0.53 | 2.47 | 1.92 | -3.05 | -6.39 |
Media | 29.57 | 0.24 | 2.26 | 1.76 | 9.05 | 22.20 |
Mining | 132.28 | 1.43 | 9.01 | 20.58 | -5.30 | -11.67 |
Mobile Telecommunications | 21.55 | 1.17 | 5.25 | 4.13 | -2.59 | -20.02 |
Nonlife Insurance | 12.44 | 0.33 | -1.14 | 9.72 | 12.51 | 29.67 |
Oil & Gas Producers | 63.65 | 0.72 | 1.24 | 6.38 | 3.35 | 10.69 |
Personal Goods | -130.61 | -0.76 | 2.59 | -8.98 | -21.08 | -48.61 |
Pharmaceuticals & Biotech. | 33.66 | 0.16 | 4.97 | 3.27 | 5.68 | 2.29 |
Real Estate & Investment Servic | 29.28 | 1.30 | 0.58 | 1.24 | -1.66 | 4.46 |
Real Estate Investment Trusts | 23.96 | 1.04 | 4.20 | 6.95 | -3.08 | 11.79 |
Software & Computer Services | 3.71 | 0.15 | -0.30 | 0.73 | 2.94 | 36.21 |
Support Services | 3.32 | 0.03 | 2.85 | 3.47 | 5.35 | 13.44 |
Tobacco | 168.41 | 0.63 | 1.11 | 1.81 | 3.09 | -14.59 |
Travel & Leisure | 100.52 | 1.27 | 0.63 | -2.80 | 6.47 | 14.11 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.85 | 15.95 |
International Consolidated Airlines Group S.A. | 177.00 | 3.21 |
Wpp PLC | 759.41 | 2.65 |
Hikma Pharmaceuticals PLC | 1,929.00 | 2.58 |
Antofagasta PLC | 2,034.00 | 2.47 |
Frasers Group PLC | 817.00 | 2.13 |
Whitbread PLC | 3,354.00 | 2.16 |
Easyjet PLC | 569.50 | 2.13 |
Flutter Entertainment PLC | 15,995.00 | 2.04 |
Fresnillo PLC | 465.90 | 1.95 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.90 | -5.92 |
Smith & Nephew PLC | 1,001.56 | -4.02 |
Severn Trent PLC | 2,483.00 | -2.24 |
Ocado Group PLC | 457.30 | -1.97 |
Taylor Wimpey PLC | 137.81 | -1.74 |
Prudential PLC | 745.18 | -1.41 |
United Utilities Group PLC | 1,032.09 | -1.28 |
Burberry Group PLC | 1,219.50 | -0.97 |
Convatec Group PLC | 286.60 | -0.90 |
Smiths Group PLC | 1,640.50 | -0.79 |
Latest Market & Company News
15:30 | MNDI, SMDS | Form 8.3 - MONDI PLC | RNS |
15:30 | NETW | Form 8.3 - NETW LN | RNS |
15:30 | KCT | Form 8.3 - KCT LN | RNS |
15:27 | BBY | Director/PDMR Shareholding | RNS |
15:27 | STVG | Holding(s) in Company | RNS |
15:27 | SMDS, MNDI | Form 8.3 - DS SMITH PLC | RNS |
15:26 | MVI | Share Transfer | RNS |
15:25 | KCT | Form 8.3 - KIN & CARTA PLC | RNS |
15:25 | LMP | Form 8.3 - LondonMetric Property Plc | RNS |
15:25 | ACRL | Form 8.3 - Accrol Group Holdings plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine