1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.07p+0.00 (+0.00%)18 Apr 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:25:500.07p500,000£325.50
Apr 18, 202416:24:560.07p848,514£571.05
Apr 18, 202414:46:480.07p737,013£496.01
Apr 18, 202411:55:360.07p44,910£29.24
Apr 18, 202411:11:110.07p321,000£216.35
Apr 18, 202411:05:240.07p464,410£302.33
Apr 18, 202410:49:100.07p336,788£219.25
Apr 18, 202409:35:260.07p1,465,192£989.00
Apr 18, 202409:28:330.07p4,000,000£2,708.00
Apr 18, 202409:27:570.07p1,500,000£975.00
Apr 18, 202409:24:510.07p2,000,000£1,300.00
Apr 18, 202409:24:310.07p2,000,000£1,300.00
Apr 18, 202409:22:020.07p429,500£292.06
Apr 18, 202408:43:010.07p593,075£386.68
Apr 18, 202408:31:470.07p5,856,378£3,994.05
Apr 18, 202408:16:500.07p3,801,319£2,592.50
Apr 17, 202416:30:280.07p5,000,000£3,250.00
Apr 17, 202416:27:360.07p200,000£136.40
Apr 17, 202415:46:080.07p1,000,000£682.00
Apr 17, 202415:41:580.07p1,000,000£682.00
Apr 17, 202415:23:090.07p350,000£238.70
Apr 17, 202413:15:420.07p1,466,275£953.08
Apr 17, 202413:12:340.07p200,000£136.60
Apr 17, 202413:09:370.07p200,000£130.60
Apr 17, 202412:33:580.07p3,000,000£2,052.00
Apr 17, 202410:09:410.07p293,075£201.05
Apr 17, 202410:00:530.07p188£0.13
Apr 17, 202408:50:320.07p1,500,000£976.50
Apr 16, 202416:37:130.06p9,384,615£6,081.23
Apr 16, 202416:11:500.07p713,981£490.50
Apr 16, 202416:07:470.07p1,077,863£706.00
Apr 16, 202415:15:510.07p952,596£623.95
Apr 16, 202415:06:510.07p500,000£344.00
Apr 16, 202414:14:260.07p14,534£10.00
Apr 16, 202414:01:520.07p148,258£97.11
Apr 16, 202413:58:090.07p36,337£25.00
Apr 16, 202413:51:250.07p58,466£40.05
Apr 16, 202413:38:200.07p290£0.20
Apr 16, 202412:36:280.07p137,026£94.00
Apr 16, 202411:14:320.07p695,851£478.05
Apr 16, 202411:10:110.07p536,017£349.48
Apr 16, 202410:37:430.07p7,267£5.00
Apr 16, 202410:27:440.07p500,000£343.50
Apr 16, 202409:46:250.07p3,566£2.32
Apr 16, 202409:46:250.07p255,919£166.35
Apr 16, 202409:46:250.07p46,877£30.47
Apr 16, 202409:45:390.07p100,000£66.80
Apr 16, 202409:26:510.07p1,106,459£746.86
Apr 16, 202409:05:480.07p4,000,000£2,620.00
Apr 16, 202409:05:260.07p4,000,000£2,620.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC468.002.09
Hochschild Mining PLC153.201.46
Ferrexpo PLC47.251.39
Croda International PLC4,913.001.32
Airtel Africa PLC107.901.03
Nextenergy Solar Fund Limited73.370.93

Fallers

CompanyPrice% Chg
Man Group PLC254.00-5.44
Jd Sports Fashion PLC116.85-2.87
Allianz Technology Trust PLC329.50-2.80
Dowlais Group PLC78.05-2.86
Scottish Mortgage Investment Trust PLC800.60-2.86
Kier Group PLC123.60-2.68