1. Share Prices

  2. Alpha Group International PLC (ALPH)

2,010.00p-20.00 (-0.99%)19 Apr 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2010.00pHigh Price2035.00p
Ask Price2030.00pLow Price2005.98p
Open Price2035.00pSpread0.99%
Prev Close2030.00pVolume216,064
Advanced Alpha Group International PLC Charts >

Alpha Group International PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 20242050.002079.401980.002030.0088,571
Apr 17, 20242095.002093.002020.302050.00146,722
Apr 16, 20242145.002135.002050.002080.0084,546
Apr 15, 20242130.002160.002100.002140.0071,278
Apr 12, 20242115.002200.002083.002140.00285,049
More Alpha Group International PLC Historic Prices >

Alpha Group International PLC Information

NameAlpha Group International PLCIndexFTSE AIM 100
ISINGB00BF1TM596EpicALPH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCapital MarketsSectorFinancial Services
EMS1,000Trading StatusPost Trading
Shares in Issue43.07 mPrev Close2030.00p
PE Ratio9.980334Market Cap£865.71 m
Div Yield0.79Div per Share£0.04
EPS£1.17Div Cover31.5135
PEGn/aEPS Growth (%)0.00
ROCE0.237441DPS Growth (%)0.2895
Current Ratio2.731379Quick Ratio1.785041

Alpha Group International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/23TOUTMorgan TillbrookCEO100,000 @ £0.00£0.00
07/06/23SELLTimothy ButtersED11,400 @ £21.80£248,520.00
26/04/23SELLTimothy ButtersED932 @ £21.50£20,038.00
26/04/23TOUTTimothy ButtersED940 @ £0.00£0.00
26/04/23BUYTimothy ButtersED927 @ £21.54£19,968.00
More Alpha Group International PLC Director Deals >

Alpha Group International PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10