1. Share Prices

  2. Alpha Group International PLC (ALPH)

2,010.00p-20.00 (-0.99%)19 Apr 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Group International PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:41:462,010.00p20,000£402,000.00
Apr 19, 202416:41:372,010.00p20,000£402,000.00
Apr 19, 202416:32:062,010.00p25,000£502,500.00
Apr 19, 202417:08:032,010.00p500£10,050.00
Apr 19, 202416:38:152,010.00p5,000£100,500.00
Apr 19, 202416:35:302,010.00p10,825£217,582.50
Apr 19, 202416:35:242,010.00p11,114£223,391.40
Apr 19, 202416:35:122,010.00p21,315£428,431.50
Apr 19, 202416:29:552,016.00p199£4,011.84
Apr 19, 202415:55:502,015.20p1£20.15
Apr 19, 202415:52:442,020.00p382£7,716.40
Apr 19, 202415:51:552,028.00p295£5,982.60
Apr 19, 202415:03:492,028.00p1£20.28
Apr 19, 202414:34:132,016.00p130£2,620.80
Apr 19, 202414:25:112,028.00p39£790.92
Apr 19, 202414:11:492,015.20p150£3,022.80
Apr 19, 202414:08:192,015.20p7£141.06
Apr 19, 202414:07:312,016.00p319£6,431.04
Apr 19, 202414:01:332,016.00p225£4,536.00
Apr 19, 202413:27:102,010.00p29£582.90
Apr 19, 202413:14:362,028.00p14£283.92
Apr 19, 202412:54:402,016.00p311£6,269.76
Apr 19, 202412:18:402,005.98p800£16,047.84
Apr 19, 202412:15:242,029.00p500£10,145.00
Apr 19, 202411:53:312,016.00p110£2,217.60
Apr 19, 202410:48:132,035.00p20,000£407,000.00
Apr 19, 202411:35:582,010.00p594£11,939.40
Apr 19, 202411:32:062,020.00p1,500£30,300.00
Apr 19, 202411:18:072,020.00p272£5,494.40
Apr 19, 202411:09:042,010.00p5,000£100,500.00
Apr 19, 202411:08:552,010.00p5,000£100,500.00
Apr 19, 202411:08:452,010.00p10,000£201,000.00
Apr 19, 202411:00:052,020.00p50£1,010.00
Apr 19, 202411:00:042,010.00p400£8,040.00
Apr 19, 202410:57:522,005.00p2,050£41,102.50
Apr 19, 202410:57:512,005.00p2,050£41,102.50
Apr 19, 202410:56:332,005.00p14£280.70
Apr 19, 202410:55:412,019.80p143£2,888.31
Apr 19, 202410:55:282,019.80p1£20.20
Apr 19, 202410:55:032,004.00p58£1,162.32
Apr 19, 202410:53:382,004.00p1,142£22,885.68
Apr 19, 202410:49:422,020.00p1,000£20,200.00
Apr 19, 202410:47:592,035.00p15,000£305,250.00
Apr 19, 202410:45:142,027.50p91£1,845.03
Apr 19, 202410:45:092,040.00p5£102.00
Apr 19, 202410:36:512,020.30p35£707.11
Apr 19, 202410:27:422,020.00p274£5,534.80
Apr 19, 202410:13:272,020.00p250£5,050.00
Apr 19, 202410:02:122,020.00p500£10,100.00
Apr 19, 202409:58:482,020.00p1,287£25,997.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10